Taylorsville Lake 2005

| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2005 06:00 | 547.41 |
1223 |
462 |
0.30 |
| 1 January 2005 12:00 | 547.41 |
975 |
462 |
|
| 1 January 2005 18:00 | 547.70 |
1876 |
463 |
|
| 1 January 2005 24:00 | 547.99 |
1876 |
464 |
|
| 2 January 2005 06:00 | 548.36 |
2182 |
465 |
0.14 |
| 2 January 2005 12:00 | 548.46 |
1320 |
465 |
|
| 2 January 2005 18:00 | 548.56 |
1320 |
466 |
|
| 2 January 2005 24:00 | 548.66 |
1320 |
466 |
|
| 3 January 2005 06:00 | 548.76 |
1682 |
466 |
0.20 |
| 3 January 2005 12:00 | 549.10 |
2449 |
467 |
|
| 3 January 2005 18:00 | 549.44 |
2450 |
468 |
|
| 3 January 2005 24:00 | 549.78 |
2450 |
469 |
|
| 4 January 2005 06:00 | 550.12 |
2469 |
470 |
0.25 |
| 4 January 2005 12:00 | 550.37 |
2198 |
471 |
|
| 4 January 2005 18:00 | 550.62 |
2198 |
471 |
|
| 4 January 2005 24:00 | 550.87 |
2198 |
472 |
|
| 5 January 2005 06:00 | 551.12 |
1883 |
473 |
0.35 |
| 5 January 2005 12:00 | 551.27 |
1552 |
474 |
|
| 5 January 2005 18:00 | 551.42 |
1552 |
474 |
|
| 5 January 2005 24:00 | 551.57 |
1552 |
474 |
|
| 6 January 2005 06:00 | 551.73 |
2369 |
475 |
0.75 |
| 6 January 2005 12:00 | 552.21 |
3457 |
476 |
|
| 6 January 2005 18:00 | 552.69 |
3490 |
477 |
|
| 6 January 2005 24:00 | 553.17 |
3490 |
479 |
|
| 7 January 2005 06:00 | 553.67 |
3526 |
480 |
0.01 |
| 7 January 2005 12:00 | 553.82 |
2323 |
481 |
|
| 7 January 2005 18:00 | 554.25 |
3119 |
86 |
|
| 7 January 2005 24:00 | 554.80 |
3568 |
86 |
|
| 8 January 2005 06:00 | 555.60 |
5015 |
86 |
0.67 |
| 8 January 2005 12:00 | 556.10 |
3959 |
87 |
|
| 8 January 2005 18:00 | 556.60 |
4009 |
87 |
|
| 8 January 2005 24:00 | 557.10 |
4009 |
87 |
|
| 9 January 2005 06:00 | 557.55 |
2574 |
87 |
0.00 |
| 9 January 2005 12:00 | 557.70 |
1469 |
88 |
|
| 9 January 2005 18:00 | 557.85 |
1469 |
88 |
|
| 9 January 2005 24:00 | 558.00 |
1469 |
88 |
|
| 10 January 2005 06:00 | 558.16 |
1127 |
88 |
0.00 |
| 10 January 2005 12:00 | 558.25 |
860 |
88 |
|
| 10 January 2005 18:00 | 558.35 |
898 |
88 |
|
| 10 January 2005 24:00 | 558.45 |
899 |
88 |
|
| 11 January 2005 06:00 | 558.55 |
775 |
88 |
0.01 |
| 11 January 2005 12:00 | 558.61 |
622 |
88 |
|
| 11 January 2005 18:00 | 558.69 |
699 |
88 |
|
| 11 January 2005 24:00 | 558.77 |
699 |
88 |
|
| 12 January 2005 06:00 | 558.84 |
575 |
88 |
0.01 |
| 12 January 2005 12:00 | 558.89 |
498 |
88 |
|
| 12 January 2005 18:00 | 558.94 |
498 |
88 |
|
| 12 January 2005 24:00 | 559.00 |
536 |
88 |
|
| 13 January 2005 06:00 | 559.06 |
985 |
88 |
0.00 |
| 13 January 2005 12:00 | 559.20 |
1290 |
88 |
|
| 13 January 2005 18:00 | 559.30 |
1137 |
89 |
|
| 13 January 2005 24:00 | 559.70 |
2282 |
89 |
|
| 14 January 2005 06:00 | 559.97 |
1799 |
89 |
0.65 |
| 14 January 2005 12:00 | 560.20 |
1673 |
89 |
|
| 14 January 2005 18:00 | 560.29 |
1125 |
89 |
|
| 14 January 2005 24:00 | 560.40 |
1204 |
89 |
|
| 15 January 2005 06:00 | 560.51 |
868 |
89 |
0.00 |
| 15 January 2005 12:00 | 560.61 |
829 |
89 |
|
| 15 January 2005 18:00 | 560.68 |
711 |
89 |
|
| 15 January 2005 24:00 | 560.75 |
711 |
89 |
|
| 16 January 2005 06:00 | 560.82 |
602 |
89 |
0.00 |
| 16 January 2005 12:00 | 560.88 |
563 |
90 |
|
| 16 January 2005 18:00 | 560.94 |
563 |
90 |
|
| 16 January 2005 24:00 | 560.99 |
523 |
90 |
|
| 17 January 2005 06:00 | 561.04 |
464 |
90 |
0.00 |
| 17 January 2005 12:00 | 561.06 |
499 |
395 |
|
| 17 January 2005 18:00 | 560.93 |
389 |
1358 |
|
| 17 January 2005 24:00 | 560.81 |
428 |
1357 |
|
| 18 January 2005 06:00 | 560.66 |
187 |
1356 |
0.00 |
| 18 January 2005 12:00 | 560.50 |
147 |
1355 |
|
| 18 January 2005 18:00 | 560.25 |
196 |
2164 |
|
| 18 January 2005 24:00 | 560.02 |
274 |
2162 |
|
| 19 January 2005 06:00 | 559.76 |
255 |
2159 |
0.00 |
| 19 January 2005 12:00 | 559.51 |
333 |
2232 |
|
| 19 January 2005 18:00 | 559.22 |
369 |
2610 |
|
| 19 January 2005 24:00 | 558.94 |
405 |
2605 |
|
| 20 January 2005 06:00 | 558.64 |
326 |
2601 |
0.00 |
| 20 January 2005 12:00 | 558.34 |
324 |
2596 |
|
| 20 January 2005 18:00 | 558.05 |
360 |
2591 |
|
| 20 January 2005 24:00 | 557.75 |
352 |
2586 |
|
| 21 January 2005 06:00 | 557.45 |
359 |
2582 |
0.00 |
| 21 January 2005 12:00 | 557.16 |
393 |
2577 |
|
| 21 January 2005 18:00 | 556.84 |
281 |
2572 |
|
| 21 January 2005 24:00 | 556.54 |
352 |
2567 |
|
| 22 January 2005 06:00 | 556.23 |
270 |
2562 |
0.00 |
| 22 January 2005 12:00 | 555.90 |
206 |
2557 |
|
| 22 January 2005 18:00 | 555.57 |
232 |
2552 |
|
| 22 January 2005 24:00 | 555.27 |
336 |
2547 |
|
| 23 January 2005 06:00 | 554.96 |
296 |
2542 |
0.00 |
| 23 January 2005 12:00 | 554.63 |
222 |
2537 |
|
| 23 January 2005 18:00 | 554.31 |
255 |
2532 |
|
| 23 January 2005 24:00 | 553.99 |
254 |
2526 |
|
| 24 January 2005 06:00 | 553.66 |
248 |
2521 |
0.00 |
| 24 January 2005 12:00 | 553.32 |
211 |
2516 |
|
| 24 January 2005 18:00 | 552.99 |
242 |
2510 |
|
| 24 January 2005 24:00 | 552.67 |
274 |
2505 |
|
| 25 January 2005 06:00 | 552.35 |
273 |
2500 |
0.00 |
| 25 January 2005 12:00 | 552.00 |
167 |
2495 |
|
| 25 January 2005 18:00 | 551.67 |
273 |
2489 |
|
| 25 January 2005 24:00 | 551.34 |
270 |
2484 |
|
| 26 January 2005 06:00 | 551.01 |
269 |
2479 |
0.00 |
| 26 January 2005 12:00 | 550.67 |
233 |
2473 |
|
| 26 January 2005 18:00 | 550.34 |
263 |
2468 |
|
| 26 January 2005 24:00 | 550.00 |
227 |
2463 |
|
| 27 January 2005 06:00 | 549.67 |
304 |
2457 |
0.00 |
| 27 January 2005 12:00 | 549.32 |
237 |
2452 |
|
| 27 January 2005 18:00 | 548.97 |
234 |
2446 |
|
| 27 January 2005 24:00 | 548.63 |
264 |
2441 |
|
| 28 January 2005 06:00 | 548.28 |
184 |
2435 |
0.00 |
| 28 January 2005 12:00 | 547.96 |
85 |
2038 |
|
| 28 January 2005 18:00 | 547.68 |
222 |
2014 |
|
| 28 January 2005 24:00 | 547.39 |
190 |
2010 |
|
| 29 January 2005 06:00 | 547.11 |
396 |
2007 |
0.20 |
| 29 January 2005 12:00 | 546.90 |
618 |
2004 |
|
| 29 January 2005 18:00 | 546.70 |
450 |
1594 |
|
| 29 January 2005 24:00 | 546.56 |
632 |
1593 |
|
| 30 January 2005 06:00 | 546.48 |
1028 |
1592 |
0.00 |
| 30 January 2005 12:00 | 546.39 |
998 |
1591 |
|
| 30 January 2005 18:00 | 546.28 |
936 |
1591 |
|
| 30 January 2005 24:00 | 546.14 |
844 |
1590 |
|
| 31 January 2005 06:00 | 545.99 |
596 |
1589 |
0.01 |
| 31 January 2005 12:00 | 545.82 |
517 |
1531 |
|
| 31 January 2005 18:00 | 545.73 |
447 |
915 |
|
| 31 January 2005 24:00 | 545.66 |
506 |
914 |
|
| 1 February 2005 06:00 | 545.58 |
391 |
914 |
0.00 |
| 1 February 2005 12:00 | 545.50 |
390 |
913 |
|
| 1 February 2005 18:00 | 545.42 |
287 |
707 |
|
| 1 February 2005 24:00 | 545.39 |
311 |
456 |
|
| 2 February 2005 06:00 | 545.35 |
240 |
456 |
0.00 |
| 2 February 2005 12:00 | 545.31 |
240 |
456 |
|
| 2 February 2005 18:00 | 545.30 |
239 |
275 |
|
| 2 February 2005 24:00 | 545.34 |
332 |
162 |
|
| 3 February 2005 06:00 | 545.37 |
371 |
162 |
0.20 |
| 3 February 2005 12:00 | 545.40 |
371 |
162 |
|
| 3 February 2005 18:00 | 545.45 |
431 |
162 |
|
| 3 February 2005 24:00 | 545.50 |
431 |
162 |
|
| 4 February 2005 06:00 | 545.54 |
401 |
163 |
0.00 |
| 4 February 2005 12:00 | 545.58 |
401 |
163 |
|
| 4 February 2005 18:00 | 545.61 |
371 |
163 |
|
| 4 February 2005 24:00 | 545.66 |
431 |
163 |
|
| 5 February 2005 06:00 | 545.69 |
334 |
163 |
0.00 |
| 5 February 2005 12:00 | 545.72 |
334 |
163 |
|
| 5 February 2005 18:00 | 545.74 |
305 |
163 |
|
| 5 February 2005 24:00 | 545.77 |
334 |
163 |
|
| 6 February 2005 06:00 | 545.81 |
357 |
163 |
0.00 |
| 6 February 2005 12:00 | 545.83 |
297 |
163 |
|
| 6 February 2005 18:00 | 545.84 |
267 |
163 |
|
| 6 February 2005 24:00 | 545.87 |
327 |
163 |
|
| 7 February 2005 06:00 | 545.90 |
304 |
163 |
0.00 |
| 7 February 2005 12:00 | 545.92 |
274 |
163 |
|
| 7 February 2005 18:00 | 545.88 |
242 |
458 |
|
| 7 February 2005 24:00 | 545.84 |
242 |
458 |
|
| 8 February 2005 06:00 | 545.80 |
263 |
457 |
0.33 |
| 8 February 2005 12:00 | 545.78 |
323 |
457 |
|
| 8 February 2005 18:00 | 545.75 |
293 |
457 |
|
| 8 February 2005 24:00 | 545.74 |
353 |
457 |
|
| 9 February 2005 06:00 | 545.71 |
286 |
457 |
0.01 |
| 9 February 2005 12:00 | 545.69 |
315 |
457 |
|
| 9 February 2005 18:00 | 545.66 |
285 |
457 |
|
| 9 February 2005 24:00 | 545.63 |
285 |
457 |
|
| 10 February 2005 06:00 | 545.61 |
322 |
457 |
0.15 |
| 10 February 2005 12:00 | 545.58 |
293 |
457 |
|
| 10 February 2005 18:00 | 545.56 |
322 |
457 |
|
| 10 February 2005 24:00 | 545.53 |
293 |
457 |
|
| 11 February 2005 06:00 | 545.50 |
255 |
457 |
0.01 |
| 11 February 2005 12:00 | 545.46 |
225 |
456 |
|
| 11 February 2005 18:00 | 545.42 |
225 |
456 |
|
| 11 February 2005 24:00 | 545.38 |
225 |
456 |
|
| 12 February 2005 06:00 | 545.35 |
240 |
456 |
0.00 |
| 12 February 2005 12:00 | 545.29 |
150 |
456 |
|
| 12 February 2005 18:00 | 545.25 |
210 |
456 |
|
| 12 February 2005 24:00 | 545.21 |
210 |
456 |
|
| 13 February 2005 06:00 | 545.17 |
736 |
456 |
0.01 |
| 13 February 2005 12:00 | 545.20 |
810 |
184 |
|
| 13 February 2005 18:00 | 545.47 |
1515 |
162 |
|
| 13 February 2005 24:00 | 545.89 |
1963 |
163 |
|
| 14 February 2005 06:00 | 546.21 |
1906 |
163 |
0.60 |
| 14 February 2005 12:00 | 546.44 |
1677 |
240 |
|
| 14 February 2005 18:00 | 546.61 |
1604 |
460 |
|
| 14 February 2005 24:00 | 546.80 |
1665 |
460 |
|
| 15 February 2005 06:00 | 546.92 |
1080 |
461 |
0.01 |
| 15 February 2005 12:00 | 546.99 |
995 |
594 |
|
| 15 February 2005 18:00 | 546.92 |
901 |
1259 |
|
| 15 February 2005 24:00 | 546.85 |
900 |
1258 |
|
| 16 February 2005 06:00 | 546.74 |
595 |
1258 |
0.02 |
| 16 February 2005 12:00 | 546.65 |
655 |
1257 |
|
| 16 February 2005 18:00 | 546.53 |
564 |
1256 |
|
| 16 February 2005 24:00 | 546.42 |
593 |
1255 |
|
| 17 February 2005 06:00 | 546.28 |
396 |
1254 |
0.00 |
| 17 February 2005 12:00 | 546.13 |
365 |
1253 |
|
| 17 February 2005 18:00 | 545.98 |
365 |
1252 |
|
| 17 February 2005 24:00 | 545.85 |
432 |
1251 |
|
| 18 February 2005 06:00 | 545.71 |
379 |
1250 |
0.00 |
| 18 February 2005 12:00 | 545.57 |
275 |
1042 |
|
| 18 February 2005 18:00 | 545.48 |
360 |
913 |
|
| 18 February 2005 24:00 | 545.39 |
359 |
913 |
|
| 19 February 2005 06:00 | 545.30 |
312 |
912 |
0.00 |
| 19 February 2005 12:00 | 545.24 |
189 |
486 |
|
| 19 February 2005 18:00 | 545.20 |
233 |
456 |
|
| 19 February 2005 24:00 | 545.17 |
263 |
456 |
|
| 20 February 2005 06:00 | 545.13 |
252 |
455 |
0.00 |
| 20 February 2005 12:00 | 545.11 |
270 |
372 |
|
| 20 February 2005 18:00 | 545.13 |
285 |
162 |
|
| 20 February 2005 24:00 | 545.17 |
344 |
162 |
|
| 21 February 2005 06:00 | 545.23 |
640 |
162 |
0.35 |
| 21 February 2005 12:00 | 545.29 |
640 |
162 |
|
| 21 February 2005 18:00 | 545.37 |
700 |
162 |
|
| 21 February 2005 24:00 | 545.57 |
1058 |
162 |
|
| 22 February 2005 06:00 | 545.75 |
1113 |
163 |
0.05 |
| 22 February 2005 12:00 | 545.88 |
1090 |
414 |
|
| 22 February 2005 18:00 | 545.87 |
923 |
915 |
|
| 22 February 2005 24:00 | 545.83 |
833 |
915 |
|
| 23 February 2005 06:00 | 545.78 |
564 |
915 |
0.00 |
| 23 February 2005 12:00 | 545.71 |
504 |
914 |
|
| 23 February 2005 18:00 | 545.63 |
474 |
914 |
|
| 23 February 2005 24:00 | 545.56 |
503 |
914 |
|
| 24 February 2005 06:00 | 545.48 |
384 |
913 |
0.01 |
| 24 February 2005 12:00 | 545.40 |
308 |
761 |
|
| 24 February 2005 18:00 | 545.37 |
305 |
456 |
|
| 24 February 2005 24:00 | 545.35 |
335 |
456 |
|
| 25 February 2005 06:00 | 545.33 |
307 |
456 |
0.00 |
| 25 February 2005 12:00 | 545.29 |
247 |
456 |
|
| 25 February 2005 18:00 | 545.25 |
247 |
456 |
|
| 25 February 2005 24:00 | 545.23 |
307 |
456 |
|
| 26 February 2005 06:00 | 545.19 |
236 |
456 |
0.00 |
| 26 February 2005 12:00 | 545.15 |
187 |
358 |
|
| 26 February 2005 18:00 | 545.18 |
298 |
162 |
|
| 26 February 2005 24:00 | 545.21 |
298 |
162 |
|
| 27 February 2005 06:00 | 545.23 |
289 |
162 |
0.00 |
| 27 February 2005 12:00 | 545.26 |
319 |
162 |
|
| 27 February 2005 18:00 | 545.27 |
259 |
162 |
|
| 27 February 2005 24:00 | 545.30 |
319 |
162 |
|
| 28 February 2005 06:00 | 545.33 |
483 |
162 |
0.01 |
| 28 February 2005 12:00 | 545.37 |
513 |
162 |
|
| 28 February 2005 18:00 | 545.45 |
633 |
162 |
|
| 28 February 2005 24:00 | 545.61 |
871 |
163 |
|
| 1 March 2005 06:00 | 545.75 |
854 |
163 |
0.00 |
| 1 March 2005 12:00 | 545.85 |
760 |
212 |
|
| 1 March 2005 18:00 | 545.86 |
614 |
458 |
|
| 1 March 2005 24:00 | 545.87 |
614 |
458 |
|
| 2 March 2005 06:00 | 545.86 |
353 |
458 |
0.01 |
| 2 March 2005 12:00 | 545.82 |
264 |
458 |
|
| 2 March 2005 18:00 | 545.80 |
323 |
457 |
|
| 2 March 2005 24:00 | 545.77 |
293 |
457 |
|
| 3 March 2005 06:00 | 545.73 |
211 |
457 |
0.00 |
| 3 March 2005 12:00 | 545.69 |
211 |
457 |
|
| 3 March 2005 18:00 | 545.64 |
181 |
457 |
|
| 3 March 2005 24:00 | 545.60 |
211 |
457 |
|
| 4 March 2005 06:00 | 545.56 |
203 |
457 |
0.00 |
| 4 March 2005 12:00 | 545.50 |
143 |
457 |
|
| 4 March 2005 18:00 | 545.45 |
173 |
456 |
|
| 4 March 2005 24:00 | 545.42 |
232 |
456 |
|
| 5 March 2005 06:00 | 545.36 |
120 |
456 |
0.01 |
| 5 March 2005 12:00 | 545.30 |
120 |
456 |
|
| 5 March 2005 18:00 | 545.26 |
180 |
456 |
|
| 5 March 2005 24:00 | 545.21 |
150 |
456 |
|
| 6 March 2005 06:00 | 545.16 |
168 |
456 |
0.00 |
| 6 March 2005 12:00 | 545.10 |
90 |
358 |
|
| 6 March 2005 18:00 | 545.11 |
201 |
162 |
|
| 6 March 2005 24:00 | 545.14 |
261 |
162 |
|
| 7 March 2005 06:00 | 545.16 |
364 |
162 |
0.00 |
| 7 March 2005 12:00 | 545.17 |
334 |
162 |
|
| 7 March 2005 18:00 | 545.20 |
394 |
162 |
|
| 7 March 2005 24:00 | 545.33 |
692 |
162 |
|
| 8 March 2005 06:00 | 545.54 |
1495 |
162 |
0.45 |
| 8 March 2005 12:00 | 545.73 |
1435 |
163 |
|
| 8 March 2005 18:00 | 546.00 |
1674 |
163 |
|
| 8 March 2005 24:00 | 546.27 |
1691 |
163 |
|
| 9 March 2005 06:00 | 546.45 |
1062 |
163 |
0.00 |
| 9 March 2005 12:00 | 546.49 |
888 |
667 |
|
| 9 March 2005 18:00 | 546.48 |
861 |
919 |
|
| 9 March 2005 24:00 | 546.40 |
648 |
919 |
|
| 10 March 2005 06:00 | 546.35 |
545 |
918 |
0.00 |
| 10 March 2005 12:00 | 546.27 |
453 |
918 |
|
| 10 March 2005 18:00 | 546.19 |
453 |
917 |
|
| 10 March 2005 24:00 | 546.11 |
453 |
917 |
|
| 11 March 2005 06:00 | 546.03 |
402 |
916 |
0.01 |
| 11 March 2005 12:00 | 545.93 |
345 |
916 |
|
| 11 March 2005 18:00 | 545.83 |
347 |
915 |
|
| 11 March 2005 24:00 | 545.75 |
406 |
915 |
|
| 12 March 2005 06:00 | 545.68 |
451 |
914 |
0.00 |
| 12 March 2005 12:00 | 545.56 |
302 |
914 |
|
| 12 March 2005 18:00 | 545.49 |
451 |
913 |
|
| 12 March 2005 24:00 | 545.41 |
421 |
913 |
|
| 13 March 2005 06:00 | 545.33 |
435 |
912 |
0.00 |
| 13 March 2005 12:00 | 545.24 |
361 |
912 |
|
| 13 March 2005 18:00 | 545.19 |
329 |
607 |
|
| 13 March 2005 24:00 | 545.16 |
312 |
456 |
|
| 14 March 2005 06:00 | 545.13 |
289 |
455 |
0.00 |
| 14 March 2005 12:00 | 545.12 |
275 |
309 |
|
| 14 March 2005 18:00 | 545.14 |
292 |
162 |
|
| 14 March 2005 24:00 | 545.18 |
351 |
162 |
|
| 15 March 2005 06:00 | 545.20 |
281 |
162 |
0.00 |
| 15 March 2005 12:00 | 545.23 |
287 |
116 |
|
| 15 March 2005 18:00 | 545.26 |
262 |
64 |
|
| 15 March 2005 24:00 | 545.30 |
292 |
64 |
|
| 16 March 2005 06:00 | 545.34 |
273 |
64 |
0.00 |
| 16 March 2005 12:00 | 545.37 |
243 |
64 |
|
| 16 March 2005 18:00 | 545.39 |
213 |
64 |
|
| 16 March 2005 24:00 | 545.42 |
243 |
64 |
|
| 17 March 2005 06:00 | 545.44 |
213 |
64 |
0.00 |
| 17 March 2005 12:00 | 545.48 |
273 |
64 |
|
| 17 March 2005 18:00 | 545.50 |
213 |
64 |
|
| 17 March 2005 24:00 | 545.54 |
273 |
64 |
|
| 18 March 2005 06:00 | 545.54 |
131 |
64 |
0.00 |
| 18 March 2005 12:00 | 545.58 |
251 |
64 |
|
| 18 March 2005 18:00 | 545.60 |
191 |
64 |
|
| 18 March 2005 24:00 | 545.63 |
221 |
64 |
|
| 19 March 2005 06:00 | 545.66 |
250 |
64 |
0.00 |
| 19 March 2005 12:00 | 545.69 |
251 |
64 |
|
| 19 March 2005 18:00 | 545.72 |
250 |
64 |
|
| 19 March 2005 24:00 | 545.76 |
281 |
64 |
|
| 20 March 2005 06:00 | 545.83 |
445 |
64 |
0.20 |
| 20 March 2005 12:00 | 545.89 |
415 |
64 |
|
| 20 March 2005 18:00 | 545.95 |
415 |
64 |
|
| 20 March 2005 24:00 | 545.99 |
355 |
64 |
|
| 21 March 2005 06:00 | 546.03 |
277 |
64 |
0.00 |
| 21 March 2005 12:00 | 546.05 |
216 |
64 |
|
| 21 March 2005 18:00 | 546.08 |
247 |
64 |
|
| 21 March 2005 24:00 | 546.11 |
246 |
64 |
|
| 22 March 2005 06:00 | 546.13 |
201 |
64 |
0.00 |
| 22 March 2005 12:00 | 546.16 |
231 |
64 |
|
| 22 March 2005 18:00 | 546.18 |
201 |
64 |
|
| 22 March 2005 24:00 | 546.21 |
232 |
64 |
|
| 23 March 2005 06:00 | 546.24 |
277 |
64 |
0.20 |
| 23 March 2005 12:00 | 546.28 |
308 |
64 |
|
| 23 March 2005 18:00 | 546.32 |
308 |
64 |
|
| 23 March 2005 24:00 | 546.37 |
338 |
64 |
|
| 24 March 2005 06:00 | 546.41 |
292 |
64 |
0.05 |
| 24 March 2005 12:00 | 546.45 |
293 |
64 |
|
| 24 March 2005 18:00 | 546.48 |
262 |
64 |
|
| 24 March 2005 24:00 | 546.51 |
262 |
64 |
|
| 25 March 2005 06:00 | 546.56 |
315 |
64 |
0.02 |
| 25 March 2005 12:00 | 546.58 |
224 |
64 |
|
| 25 March 2005 18:00 | 546.60 |
224 |
64 |
|
| 25 March 2005 24:00 | 546.64 |
285 |
64 |
|
| 26 March 2005 06:00 | 546.68 |
269 |
64 |
0.01 |
| 26 March 2005 12:00 | 546.70 |
209 |
64 |
|
| 26 March 2005 18:00 | 546.72 |
209 |
64 |
|
| 26 March 2005 24:00 | 546.75 |
239 |
64 |
|
| 27 March 2005 06:00 | 546.78 |
2257 |
64 |
0.02 |
| 27 March 2005 12:00 | 546.97 |
2744 |
64 |
|
| 27 March 2005 18:00 | 548.21 |
6034 |
64 |
|
| 27 March 2005 24:00 | 549.42 |
6034 |
65 |
|
| 28 March 2005 06:00 | 552.36 |
14818 |
66 |
2.00 |
| 28 March 2005 12:00 | 553.99 |
10697 |
67 |
|
| 28 March 2005 18:00 | 554.74 |
7761 |
68 |
|
| 28 March 2005 24:00 | 555.33 |
7193 |
68 |
|
| 29 March 2005 06:00 | 555.71 |
2228 |
68 |
0.18 |
| 29 March 2005 12:00 | 555.92 |
1718 |
257 |
|
| 29 March 2005 18:00 | 556.02 |
1444 |
488 |
|
| 29 March 2005 24:00 | 556.09 |
1344 |
488 |
|
| 30 March 2005 06:00 | 556.14 |
779 |
488 |
0.00 |
| 30 March 2005 12:00 | 556.13 |
698 |
767 |
|
| 30 March 2005 18:00 | 556.04 |
681 |
1323 |
|
| 30 March 2005 24:00 | 555.94 |
651 |
1322 |
|
| 31 March 2005 06:00 | 555.87 |
784 |
1321 |
0.20 |
| 31 March 2005 12:00 | 555.75 |
803 |
1715 |
|
| 31 March 2005 18:00 | 555.55 |
714 |
2108 |
|
| 31 March 2005 24:00 | 555.34 |
678 |
2105 |
|
| 1 April 2005 06:00 | 555.12 |
534 |
2103 |
0.00 |
| 1 April 2005 12:00 | 554.89 |
498 |
2100 |
|
| 1 April 2005 18:00 | 554.67 |
532 |
2097 |
|
| 1 April 2005 24:00 | 554.46 |
566 |
2095 |
|
| 2 April 2005 06:00 | 554.27 |
893 |
2092 |
0.45 |
| 2 April 2005 12:00 | 554.05 |
785 |
2090 |
|
| 2 April 2005 18:00 | 553.96 |
1252 |
2088 |
|
| 2 April 2005 24:00 | 553.87 |
1258 |
2087 |
|
| 3 April 2005 06:00 | 553.73 |
1009 |
2086 |
0.01 |
| 3 April 2005 12:00 | 553.55 |
871 |
2084 |
|
| 3 April 2005 18:00 | 553.36 |
836 |
2081 |
|
| 3 April 2005 24:00 | 553.18 |
869 |
2079 |
|
| 4 April 2005 06:00 | 552.98 |
622 |
2077 |
0.00 |
| 4 April 2005 12:00 | 552.74 |
483 |
2074 |
|
| 4 April 2005 18:00 | 552.51 |
516 |
2072 |
|
| 4 April 2005 24:00 | 552.29 |
549 |
2069 |
|
| 5 April 2005 06:00 | 552.06 |
460 |
2066 |
0.00 |
| 5 April 2005 12:00 | 551.81 |
413 |
2063 |
|
| 5 April 2005 18:00 | 551.55 |
385 |
2060 |
|
| 5 April 2005 24:00 | 551.32 |
483 |
2057 |
|
| 6 April 2005 06:00 | 551.07 |
368 |
2054 |
0.00 |
| 6 April 2005 12:00 | 550.80 |
300 |
2051 |
|
| 6 April 2005 18:00 | 550.54 |
332 |
2048 |
|
| 6 April 2005 24:00 | 550.29 |
364 |
2045 |
|
| 7 April 2005 06:00 | 550.03 |
353 |
2042 |
0.01 |
| 7 April 2005 12:00 | 549.77 |
379 |
2039 |
|
| 7 April 2005 18:00 | 549.51 |
382 |
2036 |
|
| 7 April 2005 24:00 | 549.27 |
444 |
2033 |
|
| 8 April 2005 06:00 | 549.04 |
493 |
2030 |
0.10 |
| 8 April 2005 12:00 | 548.79 |
428 |
2027 |
|
| 8 April 2005 18:00 | 548.58 |
555 |
2024 |
|
| 8 April 2005 24:00 | 548.27 |
233 |
2021 |
|
| 9 April 2005 06:00 | 548.00 |
328 |
2018 |
0.00 |
| 9 April 2005 12:00 | 547.80 |
428 |
1734 |
|
| 9 April 2005 18:00 | 547.70 |
335 |
926 |
|
| 9 April 2005 24:00 | 547.61 |
365 |
926 |
|
| 10 April 2005 06:00 | 547.52 |
320 |
925 |
0.00 |
| 10 April 2005 12:00 | 547.40 |
227 |
925 |
|
| 10 April 2005 18:00 | 547.38 |
306 |
462 |
|
| 10 April 2005 24:00 | 547.34 |
244 |
462 |
|
| 11 April 2005 06:00 | 547.30 |
198 |
462 |
0.00 |
| 11 April 2005 12:00 | 547.25 |
167 |
462 |
|
| 11 April 2005 18:00 | 547.20 |
167 |
462 |
|
| 11 April 2005 24:00 | 547.16 |
198 |
462 |
|
| 12 April 2005 06:00 | 547.11 |
223 |
461 |
0.01 |
| 12 April 2005 12:00 | 547.14 |
372 |
263 |
|
| 12 April 2005 18:00 | 547.16 |
291 |
164 |
|
| 12 April 2005 24:00 | 547.18 |
291 |
164 |
|
| 13 April 2005 06:00 | 547.21 |
421 |
164 |
0.35 |
| 13 April 2005 12:00 | 547.23 |
389 |
164 |
|
| 13 April 2005 18:00 | 547.31 |
576 |
164 |
|
| 13 April 2005 24:00 | 547.39 |
576 |
164 |
|
| 14 April 2005 06:00 | 547.45 |
436 |
165 |
0.10 |
| 14 April 2005 12:00 | 547.44 |
293 |
313 |
|
| 14 April 2005 18:00 | 547.41 |
305 |
462 |
|
| 14 April 2005 24:00 | 547.38 |
306 |
462 |
|
| 15 April 2005 06:00 | 547.33 |
151 |
462 |
0.00 |
| 15 April 2005 12:00 | 547.28 |
151 |
462 |
|
| 15 April 2005 18:00 | 547.23 |
151 |
462 |
|
| 15 April 2005 24:00 | 547.18 |
151 |
462 |
|
| 16 April 2005 06:00 | 547.13 |
183 |
461 |
0.00 |
| 16 April 2005 12:00 | 547.12 |
180 |
209 |
|
| 16 April 2005 18:00 | 547.14 |
211 |
82 |
|
| 16 April 2005 24:00 | 547.16 |
285 |
231 |
|
| 17 April 2005 06:00 | 547.18 |
199 |
82 |
0.00 |
| 17 April 2005 12:00 | 547.19 |
168 |
82 |
|
| 17 April 2005 18:00 | 547.20 |
168 |
82 |
|
| 17 April 2005 24:00 | 547.23 |
230 |
82 |
|
| 18 April 2005 06:00 | 547.25 |
191 |
82 |
0.00 |
| 18 April 2005 12:00 | 547.25 |
129 |
82 |
|
| 18 April 2005 18:00 | 547.26 |
160 |
82 |
|
| 18 April 2005 24:00 | 547.29 |
222 |
82 |
|
| 19 April 2005 06:00 | 547.30 |
152 |
82 |
0.00 |
| 19 April 2005 12:00 | 547.31 |
152 |
82 |
|
| 19 April 2005 18:00 | 547.31 |
121 |
82 |
|
| 19 April 2005 24:00 | 547.34 |
214 |
82 |
|
| 20 April 2005 06:00 | 547.34 |
105 |
82 |
0.00 |
| 20 April 2005 12:00 | 547.34 |
105 |
82 |
|
| 20 April 2005 18:00 | 547.35 |
136 |
82 |
|
| 20 April 2005 24:00 | 547.37 |
168 |
82 |
|
| 21 April 2005 06:00 | 547.38 |
137 |
82 |
0.00 |
| 21 April 2005 12:00 | 547.38 |
106 |
82 |
|
| 21 April 2005 18:00 | 547.38 |
106 |
82 |
|
| 21 April 2005 24:00 | 547.40 |
168 |
82 |
|
| 22 April 2005 06:00 | 547.41 |
157 |
82 |
0.00 |
| 22 April 2005 12:00 | 547.41 |
126 |
82 |
|
| 22 April 2005 18:00 | 547.42 |
198 |
165 |
|
| 22 April 2005 24:00 | 547.43 |
198 |
165 |
|
| 23 April 2005 06:00 | 547.44 |
250 |
165 |
0.35 |
| 23 April 2005 12:00 | 547.46 |
281 |
165 |
|
| 23 April 2005 18:00 | 547.48 |
281 |
165 |
|
| 23 April 2005 24:00 | 547.50 |
281 |
165 |
|
| 24 April 2005 06:00 | 547.51 |
204 |
165 |
0.01 |
| 24 April 2005 12:00 | 547.50 |
141 |
165 |
|
| 24 April 2005 18:00 | 547.49 |
141 |
165 |
|
| 24 April 2005 24:00 | 547.51 |
235 |
165 |
|
| 25 April 2005 06:00 | 547.51 |
123 |
165 |
0.00 |
| 25 April 2005 12:00 | 547.51 |
123 |
165 |
|
| 25 April 2005 18:00 | 547.44 |
13 |
379 |
|
| 25 April 2005 24:00 | 547.38 |
65 |
422 |
|
| 26 April 2005 06:00 | 547.31 |
51 |
422 |
0.00 |
| 26 April 2005 12:00 | 547.24 |
51 |
422 |
|
| 26 April 2005 18:00 | 547.20 |
164 |
462 |
|
| 26 April 2005 24:00 | 547.17 |
195 |
462 |
|
| 27 April 2005 06:00 | 547.14 |
289 |
461 |
0.40 |
| 27 April 2005 12:00 | 547.13 |
302 |
362 |
|
| 27 April 2005 18:00 | 547.15 |
296 |
164 |
|
| 27 April 2005 24:00 | 547.18 |
327 |
164 |
|
| 28 April 2005 06:00 | 547.19 |
226 |
164 |
0.00 |
| 28 April 2005 12:00 | 547.18 |
164 |
164 |
|
| 28 April 2005 18:00 | 547.21 |
289 |
164 |
|
| 28 April 2005 24:00 | 547.22 |
226 |
164 |
|
| 29 April 2005 06:00 | 547.24 |
723 |
164 |
0.25 |
| 29 April 2005 12:00 | 547.29 |
817 |
164 |
|
| 29 April 2005 18:00 | 547.31 |
724 |
164 |
|
| 29 April 2005 24:00 | 547.86 |
2370 |
165 |
|
| 30 April 2005 06:00 | 548.54 |
3658 |
166 |
0.65 |
| 30 April 2005 12:00 | 548.87 |
2553 |
166 |
|
| 30 April 2005 18:00 | 549.20 |
2553 |
167 |
|
| 30 April 2005 24:00 | 549.53 |
2553 |
167 |
|
| 1 May 2005 06:00 | 549.89 |
1860 |
168 |
0.00 |
| 1 May 2005 12:00 | 549.99 |
1029 |
168 |
|
| 1 May 2005 18:00 | 550.12 |
1139 |
168 |
|
| 1 May 2005 24:00 | 550.20 |
975 |
168 |
|
| 2 May 2005 06:00 | 550.27 |
524 |
168 |
0.00 |
| 2 May 2005 12:00 | 550.17 |
302 |
852 |
|
| 2 May 2005 18:00 | 549.92 |
408 |
2041 |
|
| 2 May 2005 24:00 | 549.67 |
427 |
2038 |
|
| 3 May 2005 06:00 | 549.42 |
370 |
2035 |
0.00 |
| 3 May 2005 12:00 | 549.13 |
241 |
2031 |
|
| 3 May 2005 18:00 | 548.86 |
303 |
2028 |
|
| 3 May 2005 24:00 | 548.59 |
301 |
2025 |
|
| 4 May 2005 06:00 | 548.32 |
263 |
2021 |
0.00 |
| 4 May 2005 12:00 | 548.06 |
293 |
2018 |
|
| 4 May 2005 18:00 | 547.82 |
116 |
1503 |
|
| 4 May 2005 24:00 | 547.66 |
250 |
1264 |
|
| 5 May 2005 06:00 | 547.49 |
188 |
1263 |
0.00 |
| 5 May 2005 12:00 | 547.39 |
197 |
846 |
|
| 5 May 2005 18:00 | 547.33 |
129 |
462 |
|
| 5 May 2005 24:00 | 547.28 |
160 |
462 |
|
| 6 May 2005 06:00 | 547.22 |
120 |
462 |
0.00 |
| 6 May 2005 12:00 | 547.19 |
139 |
313 |
|
| 6 May 2005 18:00 | 547.20 |
189 |
164 |
|
| 6 May 2005 24:00 | 547.20 |
158 |
164 |
|
| 7 May 2005 06:00 | 547.21 |
195 |
164 |
0.00 |
| 7 May 2005 12:00 | 547.19 |
102 |
164 |
|
| 7 May 2005 18:00 | 547.20 |
195 |
164 |
|
| 7 May 2005 24:00 | 547.20 |
164 |
164 |
|
| 8 May 2005 06:00 | 547.21 |
203 |
164 |
0.00 |
| 8 May 2005 12:00 | 547.20 |
141 |
164 |
|
| 8 May 2005 18:00 | 547.20 |
172 |
164 |
|
| 8 May 2005 24:00 | 547.21 |
203 |
164 |
|
| 9 May 2005 06:00 | 547.21 |
149 |
164 |
0.00 |
| 9 May 2005 12:00 | 547.19 |
87 |
164 |
|
| 9 May 2005 18:00 | 547.19 |
149 |
164 |
|
| 9 May 2005 24:00 | 547.19 |
149 |
164 |
|
| 10 May 2005 06:00 | 547.19 |
149 |
164 |
0.00 |
| 10 May 2005 12:00 | 547.18 |
118 |
164 |
|
| 10 May 2005 18:00 | 547.18 |
149 |
164 |
|
| 10 May 2005 24:00 | 547.17 |
118 |
164 |
|
| 11 May 2005 06:00 | 547.17 |
141 |
164 |
0.00 |
| 11 May 2005 12:00 | 547.15 |
79 |
164 |
|
| 11 May 2005 18:00 | 547.15 |
141 |
164 |
|
| 11 May 2005 24:00 | 547.14 |
110 |
164 |
|
| 12 May 2005 06:00 | 547.13 |
95 |
164 |
0.00 |
| 12 May 2005 12:00 | 547.13 |
97 |
106 |
|
| 12 May 2005 18:00 | 547.13 |
79 |
70 |
|
| 12 May 2005 24:00 | 547.13 |
79 |
70 |
|
| 13 May 2005 06:00 | 547.13 |
70 |
70 |
0.00 |
| 13 May 2005 12:00 | 547.12 |
39 |
70 |
|
| 13 May 2005 18:00 | 547.12 |
70 |
70 |
|
| 13 May 2005 24:00 | 547.13 |
101 |
70 |
|
| 14 May 2005 06:00 | 547.12 |
93 |
70 |
0.01 |
| 14 May 2005 12:00 | 547.14 |
187 |
70 |
|
| 14 May 2005 18:00 | 547.19 |
280 |
70 |
|
| 14 May 2005 24:00 | 547.20 |
155 |
70 |
|
| 15 May 2005 06:00 | 547.20 |
86 |
70 |
0.00 |
| 15 May 2005 12:00 | 547.20 |
86 |
70 |
|
| 15 May 2005 18:00 | 547.20 |
86 |
70 |
|
| 15 May 2005 24:00 | 547.22 |
148 |
70 |
|
| 16 May 2005 06:00 | 547.23 |
140 |
70 |
0.00 |
| 16 May 2005 12:00 | 547.24 |
140 |
70 |
|
| 16 May 2005 18:00 | 547.25 |
140 |
70 |
|
| 16 May 2005 24:00 | 547.27 |
171 |
70 |
|
| 17 May 2005 06:00 | 547.27 |
70 |
70 |
0.00 |
| 17 May 2005 12:00 | 547.27 |
70 |
70 |
|
| 17 May 2005 18:00 | 547.27 |
70 |
70 |
|
| 17 May 2005 24:00 | 547.27 |
70 |
70 |
|
| 18 May 2005 06:00 | 547.27 |
70 |
70 |
0.00 |
| 18 May 2005 12:00 | 547.27 |
70 |
70 |
|
| 18 May 2005 18:00 | 547.27 |
70 |
70 |
|
| 18 May 2005 24:00 | 547.27 |
70 |
70 |
|
| 19 May 2005 06:00 | 547.27 |
1036 |
70 |
0.00 |
| 19 May 2005 12:00 | 547.26 |
1005 |
70 |
|
| 19 May 2005 18:00 | 547.26 |
1036 |
70 |
|
| 19 May 2005 24:00 | 548.50 |
4933 |
70 |
|
| 20 May 2005 06:00 | 549.93 |
6545 |
71 |
2.40 |
| 20 May 2005 12:00 | 550.34 |
3326 |
71 |
|
| 20 May 2005 18:00 | 550.60 |
2837 |
71 |
|
| 20 May 2005 24:00 | 550.85 |
2804 |
71 |
|
| 21 May 2005 06:00 | 551.00 |
850 |
72 |
0.00 |
| 21 May 2005 12:00 | 551.02 |
615 |
465 |
|
| 21 May 2005 18:00 | 550.84 |
533 |
1627 |
|
| 21 May 2005 24:00 | 550.66 |
532 |
1626 |
|
| 22 May 2005 06:00 | 550.40 |
57 |
1624 |
0.00 |
| 22 May 2005 12:00 | 550.18 |
329 |
1903 |
|
| 22 May 2005 18:00 | 549.90 |
211 |
2040 |
|
| 22 May 2005 24:00 | 549.63 |
263 |
2037 |
|
| 23 May 2005 06:00 | 549.40 |
272 |
2034 |
0.05 |
| 23 May 2005 12:00 | 549.04 |
63 |
2031 |
|
| 23 May 2005 18:00 | 548.75 |
174 |
2027 |
|
| 23 May 2005 24:00 | 548.47 |
189 |
2023 |
|
| 24 May 2005 06:00 | 548.21 |
232 |
2020 |
0.00 |
| 24 May 2005 12:00 | 547.95 |
32 |
1612 |
|
| 24 May 2005 18:00 | 547.74 |
33 |
1265 |
|
| 24 May 2005 24:00 | 547.56 |
126 |
1264 |
|
| 25 May 2005 06:00 | 547.40 |
200 |
1262 |
0.00 |
| 25 May 2005 12:00 | 547.25 |
64 |
930 |
|
| 25 May 2005 18:00 | 547.21 |
111 |
340 |
|
| 25 May 2005 24:00 | 547.21 |
147 |
164 |
|
| 26 May 2005 06:00 | 547.21 |
133 |
164 |
0.00 |
| 26 May 2005 12:00 | 547.19 |
71 |
164 |
|
| 26 May 2005 18:00 | 547.18 |
102 |
164 |
|
| 26 May 2005 24:00 | 547.17 |
102 |
164 |
|
| 27 May 2005 06:00 | 547.17 |
126 |
164 |
0.00 |
| 27 May 2005 12:00 | 547.16 |
55 |
84 |
|
| 27 May 2005 18:00 | 547.16 |
85 |
82 |
|
| 27 May 2005 24:00 | 547.16 |
85 |
82 |
|
| 28 May 2005 06:00 | 547.16 |
74 |
82 |
0.00 |
| 28 May 2005 12:00 | 547.15 |
43 |
82 |
|
| 28 May 2005 18:00 | 547.15 |
74 |
82 |
|
| 28 May 2005 24:00 | 547.15 |
74 |
82 |
|
| 29 May 2005 06:00 | 547.15 |
67 |
82 |
0.00 |
| 29 May 2005 12:00 | 547.13 |
4 |
82 |
|
| 29 May 2005 18:00 | 547.13 |
67 |
82 |
|
| 29 May 2005 24:00 | 547.13 |
67 |
82 |
|
| 30 May 2005 06:00 | 547.13 |
61 |
82 |
0.00 |
| 30 May 2005 12:00 | 547.12 |
7 |
35 |
|
| 30 May 2005 18:00 | 547.12 |
31 |
22 |
|
| 30 May 2005 24:00 | 547.13 |
62 |
22 |
|
| 31 May 2005 06:00 | 547.12 |
5 |
22 |
0.00 |
| 31 May 2005 12:00 | 547.12 |
21 |
22 |
|
| 31 May 2005 18:00 | 547.12 |
28 |
50 |
|
| 31 May 2005 24:00 | 547.12 |
28 |
50 |
|
| 1 June 2005 06:00 | 547.12 |
42 |
50 |
0.00 |
| 1 June 2005 12:00 | 547.11 |
11 |
50 |
|
| 1 June 2005 18:00 | 547.11 |
42 |
50 |
|
| 1 June 2005 24:00 | 547.11 |
42 |
50 |
|
| 2 June 2005 06:00 | 547.10 |
11 |
50 |
0.10 |
| 2 June 2005 12:00 | 547.11 |
73 |
50 |
|
| 2 June 2005 18:00 | 547.10 |
11 |
50 |
|
| 2 June 2005 24:00 | 547.10 |
42 |
50 |
|
| 3 June 2005 06:00 | 547.10 |
81 |
50 |
0.30 |
| 3 June 2005 12:00 | 547.14 |
205 |
50 |
|
| 3 June 2005 18:00 | 547.14 |
81 |
50 |
|
| 3 June 2005 24:00 | 547.14 |
81 |
50 |
|
| 4 June 2005 06:00 | 547.14 |
50 |
50 |
0.02 |
| 4 June 2005 12:00 | 547.14 |
50 |
50 |
|
| 4 June 2005 18:00 | 547.14 |
50 |
50 |
|
| 4 June 2005 24:00 | 547.14 |
50 |
50 |
|
| 5 June 2005 06:00 | 547.14 |
42 |
50 |
0.00 |
| 5 June 2005 12:00 | 547.13 |
11 |
50 |
|
| 5 June 2005 18:00 | 547.13 |
42 |
50 |
|
| 5 June 2005 24:00 | 547.13 |
42 |
50 |
|
| 6 June 2005 06:00 | 547.13 |
42 |
50 |
0.00 |
| 6 June 2005 12:00 | 547.12 |
11 |
50 |
|
| 6 June 2005 18:00 | 547.12 |
42 |
50 |
|
| 6 June 2005 24:00 | 547.12 |
42 |
50 |
|
| 7 June 2005 06:00 | 547.12 |
35 |
50 |
0.00 |
| 7 June 2005 12:00 | 547.11 |
3 |
50 |
|
| 7 June 2005 18:00 | 547.10 |
3 |
50 |
|
| 7 June 2005 24:00 | 547.10 |
35 |
50 |
|
| 8 June 2005 06:00 | 547.10 |
35 |
50 |
0.00 |
| 8 June 2005 12:00 | 547.10 |
35 |
50 |
|
| 8 June 2005 18:00 | 547.09 |
4 |
50 |
|
| 8 June 2005 24:00 | 547.08 |
3 |
50 |
|
| 9 June 2005 06:00 | 547.08 |
9 |
50 |
0.00 |
| 9 June 2005 12:00 | 547.07 |
1 |
50 |
|
| 9 June 2005 18:00 | 547.06 |
1 |
50 |
|
| 9 June 2005 24:00 | 547.05 |
1 |
50 |
|
| 10 June 2005 06:00 | 547.05 |
58 |
50 |
0.00 |
| 10 June 2005 12:00 | 547.04 |
27 |
50 |
|
| 10 June 2005 18:00 | 547.06 |
120 |
50 |
|
| 10 June 2005 24:00 | 547.06 |
58 |
50 |
|
| 11 June 2005 06:00 | 547.07 |
89 |
50 |
0.80 |
| 11 June 2005 12:00 | 547.07 |
58 |
50 |
|
| 11 June 2005 18:00 | 547.07 |
58 |
50 |
|
| 11 June 2005 24:00 | 547.07 |
58 |
50 |
|
| 12 June 2005 06:00 | 547.07 |
50 |
50 |
0.05 |
| 12 June 2005 12:00 | 547.07 |
42 |
50 |
|
| 12 June 2005 18:00 | 547.06 |
11 |
50 |
|
| 12 June 2005 24:00 | 547.06 |
42 |
50 |
|
| 13 June 2005 06:00 | 547.06 |
42 |
50 |
0.00 |
| 13 June 2005 12:00 | 547.06 |
42 |
50 |
|
| 13 June 2005 18:00 | 547.05 |
11 |
50 |
|
| 13 June 2005 24:00 | 547.05 |
42 |
50 |
|
| 14 June 2005 06:00 | 547.05 |
66 |
50 |
0.02 |
| 14 June 2005 12:00 | 547.05 |
66 |
50 |
|
| 14 June 2005 18:00 | 547.06 |
97 |
50 |
|
| 14 June 2005 24:00 | 547.07 |
97 |
50 |
|
| 15 June 2005 06:00 | 547.08 |
81 |
50 |
0.20 |
| 15 June 2005 12:00 | 547.07 |
19 |
50 |
|
| 15 June 2005 18:00 | 547.06 |
19 |
50 |
|
| 15 June 2005 24:00 | 547.07 |
81 |
50 |
|
| 16 June 2005 06:00 | 547.07 |
34 |
50 |
0.00 |
| 16 June 2005 12:00 | 547.07 |
34 |
50 |
|
| 16 June 2005 18:00 | 547.06 |
3 |
50 |
|
| 16 June 2005 24:00 | 547.05 |
3 |
50 |
|
| 17 June 2005 06:00 | 547.04 |
0 |
50 |
0.00 |
| 17 June 2005 12:00 | 547.03 |
0 |
50 |
|
| 17 June 2005 18:00 | 547.02 |
0 |
50 |
|
| 17 June 2005 24:00 | 547.01 |
0 |
50 |
|
| 18 June 2005 06:00 | 547.00 |
2 |
50 |
0.00 |
| 18 June 2005 12:00 | 547.00 |
10 |
50 |
|
| 18 June 2005 18:00 | 546.99 |
2 |
50 |
|
| 18 June 2005 24:00 | 546.98 |
2 |
50 |
|
| 19 June 2005 06:00 | 546.98 |
16 |
50 |
0.00 |
| 19 June 2005 12:00 | 546.97 |
1 |
50 |
|
| 19 June 2005 18:00 | 546.96 |
1 |
50 |
|
| 19 June 2005 24:00 | 546.95 |
1 |
50 |
|
| 20 June 2005 06:00 | 546.94 |
0 |
50 |
0.00 |
| 20 June 2005 12:00 | 546.92 |
0 |
50 |
|
| 20 June 2005 18:00 | 546.91 |
0 |
50 |
|
| 20 June 2005 24:00 | 546.90 |
0 |
50 |
|
| 21 June 2005 06:00 | 546.90 |
6 |
50 |
0.00 |
| 21 June 2005 12:00 | 546.88 |
2 |
50 |
|
| 21 June 2005 18:00 | 546.88 |
6 |
50 |
|
| 21 June 2005 24:00 | 546.87 |
4 |
50 |
|
| 22 June 2005 06:00 | 546.86 |
0 |
50 |
0.00 |
| 22 June 2005 12:00 | 546.84 |
0 |
50 |
|
| 22 June 2005 18:00 | 546.83 |
0 |
50 |
|
| 22 June 2005 24:00 | 546.83 |
0 |
50 |
|
| 23 June 2005 06:00 | 546.82 |
0 |
50 |
0.00 |
| 23 June 2005 12:00 | 546.81 |
0 |
50 |
|
| 23 June 2005 18:00 | 546.80 |
0 |
50 |
|
| 23 June 2005 24:00 | 546.79 |
0 |
50 |
|
| 24 June 2005 06:00 | 546.78 |
0 |
50 |
0.00 |
| 24 June 2005 12:00 | 546.77 |
0 |
50 |
|
| 24 June 2005 18:00 | 546.76 |
0 |
50 |
|
| 24 June 2005 24:00 | 546.75 |
0 |
50 |
|
| 25 June 2005 06:00 | 546.75 |
16 |
50 |
0.00 |
| 25 June 2005 12:00 | 546.74 |
0 |
50 |
|
| 25 June 2005 18:00 | 546.73 |
0 |
50 |
|
| 25 June 2005 24:00 | 546.72 |
0 |
50 |
|
| 26 June 2005 06:00 | 546.71 |
0 |
50 |
0.00 |
| 26 June 2005 12:00 | 546.70 |
0 |
50 |
|
| 26 June 2005 18:00 | 546.68 |
0 |
50 |
|
| 26 June 2005 24:00 | 546.68 |
0 |
50 |
|
| 27 June 2005 06:00 | 546.68 |
0 |
50 |
0.00 |
| 27 June 2005 12:00 | 546.66 |
0 |
50 |
|
| 27 June 2005 18:00 | 546.65 |
0 |
50 |
|
| 27 June 2005 24:00 | 546.64 |
0 |
50 |
|
| 28 June 2005 06:00 | 546.63 |
0 |
50 |
0.00 |
| 28 June 2005 12:00 | 546.62 |
0 |
50 |
|
| 28 June 2005 18:00 | 546.61 |
0 |
50 |
|
| 28 June 2005 24:00 | 546.60 |
0 |
50 |
|
| 29 June 2005 06:00 | 546.59 |
0 |
50 |
0.00 |
| 29 June 2005 12:00 | 546.58 |
0 |
50 |
|
| 29 June 2005 18:00 | 546.57 |
0 |
50 |
|
| 29 June 2005 24:00 | 546.56 |
0 |
50 |
|
| 30 June 2005 06:00 | 546.56 |
0 |
50 |
0.00 |
| 30 June 2005 12:00 | 546.54 |
0 |
50 |
|
| 30 June 2005 18:00 | 546.53 |
0 |
50 |
|
| 30 June 2005 24:00 | 546.51 |
0 |
50 |
|
| 1 July 2005 06:00 | 546.53 |
38 |
50 |
0.10 |
| 1 July 2005 12:00 | 546.52 |
16 |
50 |
|
| 1 July 2005 18:00 | 546.50 |
8 |
50 |
|
| 1 July 2005 24:00 | 546.49 |
16 |
50 |
|
| 2 July 2005 06:00 | 546.48 |
0 |
50 |
0.00 |
| 2 July 2005 12:00 | 546.47 |
0 |
50 |
|
| 2 July 2005 18:00 | 546.45 |
0 |
50 |
|
| 2 July 2005 24:00 | 546.43 |
0 |
50 |
|
| 3 July 2005 06:00 | 546.42 |
0 |
50 |
0.00 |
| 3 July 2005 12:00 | 546.42 |
16 |
50 |
|
| 3 July 2005 18:00 | 546.41 |
0 |
50 |
|
| 3 July 2005 24:00 | 546.40 |
0 |
50 |
|
| 4 July 2005 06:00 | 546.39 |
0 |
50 |
0.00 |
| 4 July 2005 12:00 | 546.36 |
0 |
50 |
|
| 4 July 2005 18:00 | 546.36 |
0 |
50 |
|
| 4 July 2005 24:00 | 546.35 |
0 |
50 |
|
| 5 July 2005 06:00 | 546.34 |
0 |
50 |
0.00 |
| 5 July 2005 12:00 | 546.32 |
0 |
50 |
|
| 5 July 2005 18:00 | 546.31 |
0 |
50 |
|
| 5 July 2005 24:00 | 546.30 |
0 |
50 |
|
| 6 July 2005 06:00 | 546.29 |
0 |
50 |
0.00 |
| 6 July 2005 12:00 | 546.27 |
0 |
50 |
|
| 6 July 2005 18:00 | 546.26 |
0 |
50 |
|
| 6 July 2005 24:00 | 546.25 |
0 |
50 |
|
| 7 July 2005 06:00 | 546.24 |
0 |
50 |
0.00 |
| 7 July 2005 12:00 | 546.23 |
0 |
50 |
|
| 7 July 2005 18:00 | 546.21 |
0 |
50 |
|
| 7 July 2005 24:00 | 546.20 |
0 |
50 |
|
| 8 July 2005 06:00 | 546.19 |
0 |
50 |
0.00 |
| 8 July 2005 12:00 | 546.18 |
0 |
50 |
|
| 8 July 2005 18:00 | 546.17 |
0 |
50 |
|
| 8 July 2005 24:00 | 546.16 |
0 |
50 |
|
| 9 July 2005 06:00 | 546.14 |
0 |
50 |
0.00 |
| 9 July 2005 12:00 | 546.13 |
0 |
50 |
|
| 9 July 2005 18:00 | 546.11 |
0 |
50 |
|
| 9 July 2005 24:00 | 546.10 |
0 |
50 |
|
| 10 July 2005 06:00 | 546.09 |
0 |
50 |
0.00 |
| 10 July 2005 12:00 | 546.07 |
0 |
50 |
|
| 10 July 2005 18:00 | 546.07 |
0 |
50 |
|
| 10 July 2005 24:00 | 546.06 |
0 |
50 |
|
| 11 July 2005 06:00 | 546.05 |
27 |
50 |
0.00 |
| 11 July 2005 12:00 | 546.05 |
57 |
50 |
|
| 11 July 2005 18:00 | 546.06 |
88 |
50 |
|
| 11 July 2005 24:00 | 546.07 |
88 |
50 |
|
| 12 July 2005 06:00 | 546.06 |
12 |
50 |
0.55 |
| 12 July 2005 12:00 | 546.06 |
42 |
50 |
|
| 12 July 2005 18:00 | 546.05 |
12 |
50 |
|
| 12 July 2005 24:00 | 546.06 |
73 |
50 |
|
| 13 July 2005 06:00 | 546.06 |
50 |
50 |
0.25 |
| 13 July 2005 12:00 | 546.05 |
19 |
50 |
|
| 13 July 2005 18:00 | 546.06 |
80 |
50 |
|
| 13 July 2005 24:00 | 546.06 |
50 |
50 |
|
| 14 July 2005 06:00 | 546.06 |
50 |
50 |
0.25 |
| 14 July 2005 12:00 | 546.05 |
19 |
50 |
|
| 14 July 2005 18:00 | 546.06 |
80 |
50 |
|
| 14 July 2005 24:00 | 546.06 |
50 |
50 |
|
| 15 July 2005 06:00 | 546.06 |
0 |
50 |
0.01 |
| 15 July 2005 12:00 | 546.03 |
0 |
50 |
|
| 15 July 2005 18:00 | 546.02 |
0 |
50 |
|
| 15 July 2005 24:00 | 546.02 |
0 |
50 |
|
| 16 July 2005 06:00 | 546.01 |
4 |
50 |
0.01 |
| 16 July 2005 12:00 | 546.01 |
6 |
50 |
|
| 16 July 2005 18:00 | 545.99 |
2 |
50 |
|
| 16 July 2005 24:00 | 545.99 |
6 |
50 |
|
| 17 July 2005 06:00 | 545.98 |
0 |
50 |
0.00 |
| 17 July 2005 12:00 | 545.98 |
0 |
50 |
|
| 17 July 2005 18:00 | 545.98 |
0 |
50 |
|
| 17 July 2005 24:00 | 545.98 |
0 |
50 |
|
| 18 July 2005 06:00 | 545.98 |
20 |
50 |
0.20 |
| 18 July 2005 12:00 | 545.97 |
5 |
48 |
|
| 18 July 2005 18:00 | 545.96 |
1 |
32 |
|
| 18 July 2005 24:00 | 545.96 |
16 |
32 |
|
| 19 July 2005 06:00 | 545.96 |
32 |
32 |
0.00 |
| 19 July 2005 12:00 | 545.96 |
32 |
32 |
|
| 19 July 2005 18:00 | 545.95 |
2 |
32 |
|
| 19 July 2005 24:00 | 545.96 |
62 |
32 |
|
| 20 July 2005 06:00 | 545.97 |
381 |
32 |
0.25 |
| 20 July 2005 12:00 | 545.97 |
351 |
32 |
|
| 20 July 2005 18:00 | 546.38 |
1598 |
32 |
|
| 20 July 2005 24:00 | 546.38 |
351 |
32 |
|
| 21 July 2005 06:00 | 546.39 |
116 |
32 |
0.00 |
| 21 July 2005 12:00 | 546.37 |
24 |
32 |
|
| 21 July 2005 18:00 | 546.45 |
329 |
32 |
|
| 21 July 2005 24:00 | 546.45 |
85 |
32 |
|
| 22 July 2005 06:00 | 546.48 |
100 |
32 |
0.25 |
| 22 July 2005 12:00 | 546.46 |
24 |
32 |
|
| 22 July 2005 18:00 | 546.46 |
55 |
32 |
|
| 22 July 2005 24:00 | 546.47 |
70 |
32 |
|
| 23 July 2005 06:00 | 546.46 |
0 |
32 |
0.00 |
| 23 July 2005 12:00 | 546.46 |
0 |
32 |
|
| 23 July 2005 18:00 | 546.45 |
0 |
32 |
|
| 23 July 2005 24:00 | 546.44 |
0 |
32 |
|
| 24 July 2005 06:00 | 546.44 |
2 |
32 |
0.00 |
| 24 July 2005 12:00 | 546.43 |
1 |
32 |
|
| 24 July 2005 18:00 | 546.42 |
1 |
32 |
|
| 24 July 2005 24:00 | 546.42 |
2 |
32 |
|
| 25 July 2005 06:00 | 546.42 |
3 |
32 |
0.00 |
| 25 July 2005 12:00 | 546.41 |
1 |
32 |
|
| 25 July 2005 18:00 | 546.40 |
1 |
32 |
|
| 25 July 2005 24:00 | 546.40 |
3 |
32 |
|
| 26 July 2005 06:00 | 546.40 |
0 |
32 |
0.00 |
| 26 July 2005 12:00 | 546.38 |
0 |
32 |
|
| 26 July 2005 18:00 | 546.37 |
0 |
32 |
|
| 26 July 2005 24:00 | 546.37 |
0 |
32 |
|
| 27 July 2005 06:00 | 546.36 |
0 |
32 |
0.00 |
| 27 July 2005 12:00 | 546.35 |
0 |
32 |
|
| 27 July 2005 18:00 | 546.34 |
0 |
32 |
|
| 27 July 2005 24:00 | 546.33 |
0 |
32 |
|
| 28 July 2005 06:00 | 546.32 |
0 |
32 |
0.00 |
| 28 July 2005 12:00 | 546.32 |
0 |
32 |
|
| 28 July 2005 18:00 | 546.30 |
0 |
32 |
|
| 28 July 2005 24:00 | 546.30 |
0 |
32 |
|
| 29 July 2005 06:00 | 546.29 |
0 |
32 |
0.00 |
| 29 July 2005 12:00 | 546.28 |
0 |
32 |
|
| 29 July 2005 18:00 | 546.26 |
0 |
32 |
|
| 29 July 2005 24:00 | 546.26 |
0 |
32 |
|
| 30 July 2005 06:00 | 546.25 |
0 |
32 |
0.00 |
| 30 July 2005 12:00 | 546.24 |
0 |
32 |
|
| 30 July 2005 18:00 | 546.23 |
0 |
32 |
|
| 30 July 2005 24:00 | 546.22 |
0 |
32 |
|
| 31 July 2005 06:00 | 546.22 |
0 |
32 |
0.00 |
| 31 July 2005 12:00 | 546.21 |
0 |
32 |
|
| 31 July 2005 18:00 | 546.19 |
0 |
32 |
|
| 31 July 2005 24:00 | 546.19 |
0 |
32 |
|
| 1 August 2005 06:00 | 546.18 |
0 |
32 |
0.00 |
| 1 August 2005 12:00 | 546.17 |
0 |
32 |
|
| 1 August 2005 18:00 | 546.16 |
0 |
32 |
|
| 1 August 2005 24:00 | 546.16 |
0 |
32 |
|
| 2 August 2005 06:00 | 546.15 |
0 |
32 |
0.00 |
| 2 August 2005 12:00 | 546.14 |
0 |
32 |
|
| 2 August 2005 18:00 | 546.13 |
0 |
32 |
|
| 2 August 2005 24:00 | 546.12 |
0 |
32 |
|
| 3 August 2005 06:00 | 546.12 |
0 |
32 |
0.00 |
| 3 August 2005 12:00 | 546.10 |
0 |
32 |
|
| 3 August 2005 18:00 | 546.09 |
0 |
32 |
|
| 3 August 2005 24:00 | 546.09 |
0 |
32 |
|
| 4 August 2005 06:00 | 546.08 |
0 |
32 |
0.00 |
| 4 August 2005 12:00 | 546.07 |
0 |
32 |
|
| 4 August 2005 18:00 | 546.06 |
0 |
32 |
|
| 4 August 2005 24:00 | 546.06 |
0 |
32 |
|
| 5 August 2005 06:00 | 546.05 |
0 |
32 |
0.00 |
| 5 August 2005 12:00 | 546.04 |
0 |
32 |
|
| 5 August 2005 18:00 | 546.03 |
0 |
32 |
|
| 5 August 2005 24:00 | 546.02 |
0 |
32 |
|
| 6 August 2005 06:00 | 546.02 |
0 |
32 |
0.00 |
| 6 August 2005 12:00 | 546.01 |
0 |
32 |
|
| 6 August 2005 18:00 | 546.00 |
0 |
32 |
|
| 6 August 2005 24:00 | 545.99 |
0 |
32 |
|
| 7 August 2005 06:00 | 545.98 |
0 |
32 |
0.00 |
| 7 August 2005 12:00 | 545.97 |
0 |
32 |
|
| 7 August 2005 18:00 | 545.98 |
8 |
32 |
|
| 7 August 2005 24:00 | 545.97 |
0 |
32 |
|
| 8 August 2005 06:00 | 545.97 |
0 |
32 |
0.25 |
| 8 August 2005 12:00 | 545.96 |
0 |
32 |
|
| 8 August 2005 18:00 | 545.95 |
0 |
32 |
|
| 8 August 2005 24:00 | 545.94 |
0 |
32 |
|
| 9 August 2005 06:00 | 545.94 |
0 |
32 |
0.00 |
| 9 August 2005 12:00 | 545.92 |
0 |
32 |
|
| 9 August 2005 18:00 | 545.92 |
0 |
32 |
|
| 9 August 2005 24:00 | 545.91 |
0 |
32 |
|
| 10 August 2005 06:00 | 545.90 |
0 |
32 |
0.00 |
| 10 August 2005 12:00 | 545.89 |
0 |
32 |
|
| 10 August 2005 18:00 | 545.88 |
0 |
32 |
|
| 10 August 2005 24:00 | 545.87 |
0 |
32 |
|
| 11 August 2005 06:00 | 545.87 |
0 |
32 |
0.00 |
| 11 August 2005 12:00 | 545.86 |
0 |
32 |
|
| 11 August 2005 18:00 | 545.84 |
0 |
32 |
|
| 11 August 2005 24:00 | 545.84 |
0 |
32 |
|
| 12 August 2005 06:00 | 545.83 |
0 |
32 |
0.00 |
| 12 August 2005 12:00 | 545.82 |
0 |
32 |
|
| 12 August 2005 18:00 | 545.80 |
0 |
32 |
|
| 12 August 2005 24:00 | 545.80 |
0 |
32 |
|
| 13 August 2005 06:00 | 545.80 |
0 |
32 |
0.00 |
| 13 August 2005 12:00 | 545.78 |
0 |
32 |
|
| 13 August 2005 18:00 | 545.78 |
0 |
32 |
|
| 13 August 2005 24:00 | 545.75 |
0 |
32 |
|
| 14 August 2005 06:00 | 545.75 |
4 |
32 |
0.00 |
| 14 August 2005 12:00 | 545.74 |
0 |
32 |
|
| 14 August 2005 18:00 | 545.73 |
0 |
32 |
|
| 14 August 2005 24:00 | 545.73 |
4 |
32 |
|
| 15 August 2005 06:00 | 545.72 |
0 |
32 |
0.00 |
| 15 August 2005 12:00 | 545.71 |
0 |
32 |
|
| 15 August 2005 18:00 | 545.70 |
0 |
32 |
|
| 15 August 2005 24:00 | 545.70 |
0 |
32 |
|
| 16 August 2005 06:00 | 545.69 |
2 |
32 |
0.00 |
| 16 August 2005 12:00 | 545.71 |
92 |
32 |
|
| 16 August 2005 18:00 | 545.70 |
2 |
32 |
|
| 16 August 2005 24:00 | 545.70 |
32 |
32 |
|
| 17 August 2005 06:00 | 545.69 |
0 |
32 |
0.35 |
| 17 August 2005 12:00 | 545.68 |
0 |
32 |
|
| 17 August 2005 18:00 | 545.68 |
4 |
32 |
|
| 17 August 2005 24:00 | 545.68 |
4 |
32 |
|
| 18 August 2005 06:00 | 545.67 |
0 |
32 |
0.01 |
| 18 August 2005 12:00 | 545.66 |
0 |
32 |
|
| 18 August 2005 18:00 | 545.66 |
0 |
32 |
|
| 18 August 2005 24:00 | 545.65 |
0 |
32 |
|
| 19 August 2005 06:00 | 545.64 |
0 |
32 |
0.00 |
| 19 August 2005 12:00 | 545.64 |
4 |
32 |
|
| 19 August 2005 18:00 | 545.63 |
0 |
32 |
|
| 19 August 2005 24:00 | 545.63 |
4 |
32 |
|
| 20 August 2005 06:00 | 545.62 |
0 |
32 |
0.00 |
| 20 August 2005 12:00 | 545.61 |
0 |
32 |
|
| 20 August 2005 18:00 | 545.58 |
0 |
32 |
|
| 20 August 2005 24:00 | 545.59 |
0 |
32 |
|
| 21 August 2005 06:00 | 545.60 |
4 |
32 |
0.10 |
| 21 August 2005 12:00 | 545.59 |
2 |
32 |
|
| 21 August 2005 18:00 | 545.57 |
1 |
32 |
|
| 21 August 2005 24:00 | 545.57 |
3 |
32 |
|
| 22 August 2005 06:00 | 545.56 |
0 |
32 |
0.00 |
| 22 August 2005 12:00 | 545.55 |
0 |
32 |
|
| 22 August 2005 18:00 | 545.55 |
4 |
32 |
|
| 22 August 2005 24:00 | 545.55 |
4 |
32 |
|
| 23 August 2005 06:00 | 545.54 |
0 |
32 |
0.00 |
| 23 August 2005 12:00 | 545.52 |
0 |
32 |
|
| 23 August 2005 18:00 | 545.50 |
0 |
32 |
|
| 23 August 2005 24:00 | 545.49 |
0 |
32 |
|
| 24 August 2005 06:00 | 545.48 |
0 |
32 |
0.00 |
| 24 August 2005 12:00 | 545.47 |
0 |
32 |
|
| 24 August 2005 18:00 | 545.45 |
0 |
32 |
|
| 24 August 2005 24:00 | 545.45 |
0 |
32 |
|
| 25 August 2005 06:00 | 545.44 |
0 |
32 |
0.00 |
| 25 August 2005 12:00 | 545.43 |
0 |
32 |
|
| 25 August 2005 18:00 | 545.41 |
0 |
32 |
|
| 25 August 2005 24:00 | 545.41 |
0 |
32 |
|
| 26 August 2005 06:00 | 545.43 |
92 |
32 |
0.10 |
| 26 August 2005 12:00 | 545.42 |
2 |
32 |
|
| 26 August 2005 18:00 | 545.41 |
2 |
32 |
|
| 26 August 2005 24:00 | 545.41 |
32 |
32 |
|
| 27 August 2005 06:00 | 545.41 |
4 |
32 |
0.07 |
| 27 August 2005 12:00 | 545.40 |
0 |
32 |
|
| 27 August 2005 18:00 | 545.40 |
4 |
32 |
|
| 27 August 2005 24:00 | 545.39 |
0 |
32 |
|
| 28 August 2005 06:00 | 545.38 |
69 |
32 |
0.00 |
| 28 August 2005 12:00 | 545.38 |
99 |
32 |
|
| 28 August 2005 18:00 | 545.48 |
398 |
32 |
|
| 28 August 2005 24:00 | 545.48 |
99 |
32 |
|
| 29 August 2005 06:00 | 545.46 |
13 |
32 |
0.50 |
| 29 August 2005 12:00 | 545.49 |
88 |
32 |
|
| 29 August 2005 18:00 | 545.49 |
43 |
32 |
|
| 29 August 2005 24:00 | 545.49 |
43 |
32 |
|
| 30 August 2005 06:00 | 545.53 |
783 |
32 |
0.75 |
| 30 August 2005 12:00 | 545.71 |
1201 |
32 |
|
| 30 August 2005 18:00 | 546.00 |
1529 |
32 |
|
| 30 August 2005 24:00 | 546.33 |
1669 |
32 |
|
| 31 August 2005 06:00 | 546.57 |
1288 |
32 |
2.35 |
| 31 August 2005 12:00 | 546.75 |
1106 |
32 |
|
| 31 August 2005 18:00 | 546.90 |
1014 |
32 |
|
| 31 August 2005 24:00 | 547.02 |
924 |
32 |
|
| 1 September 2005 06:00 | 547.11 |
513 |
32 |
0.00 |
| 1 September 2005 12:00 | 547.18 |
464 |
57 |
|
| 1 September 2005 18:00 | 547.22 |
383 |
82 |
|
| 1 September 2005 24:00 | 547.26 |
383 |
82 |
|
| 2 September 2005 06:00 | 547.28 |
183 |
82 |
0.00 |
| 2 September 2005 12:00 | 547.29 |
152 |
82 |
|
| 2 September 2005 18:00 | 547.30 |
152 |
82 |
|
| 2 September 2005 24:00 | 547.31 |
152 |
82 |
|
| 3 September 2005 06:00 | 547.32 |
113 |
82 |
0.00 |
| 3 September 2005 12:00 | 547.31 |
51 |
82 |
|
| 3 September 2005 18:00 | 547.31 |
82 |
82 |
|
| 3 September 2005 24:00 | 547.31 |
82 |
82 |
|
| 4 September 2005 06:00 | 547.31 |
67 |
82 |
0.00 |
| 4 September 2005 12:00 | 547.30 |
36 |
82 |
|
| 4 September 2005 18:00 | 547.29 |
36 |
82 |
|
| 4 September 2005 24:00 | 547.29 |
67 |
82 |
|
| 5 September 2005 06:00 | 547.28 |
28 |
82 |
0.00 |
| 5 September 2005 12:00 | 547.27 |
28 |
82 |
|
| 5 September 2005 18:00 | 547.26 |
28 |
82 |
|
| 5 September 2005 24:00 | 547.26 |
59 |
82 |
|
| 6 September 2005 06:00 | 547.25 |
20 |
82 |
0.00 |
| 6 September 2005 12:00 | 547.24 |
16 |
73 |
|
| 6 September 2005 18:00 | 547.24 |
38 |
56 |
|
| 6 September 2005 24:00 | 547.23 |
7 |
56 |
|
| 7 September 2005 06:00 | 547.22 |
2 |
56 |
0.00 |
| 7 September 2005 12:00 | 547.22 |
33 |
56 |
|
| 7 September 2005 18:00 | 547.21 |
2 |
56 |
|
| 7 September 2005 24:00 | 547.20 |
2 |
56 |
|
| 8 September 2005 06:00 | 547.20 |
33 |
56 |
0.00 |
| 8 September 2005 12:00 | 547.19 |
2 |
56 |
|
| 8 September 2005 18:00 | 547.18 |
2 |
56 |
|
| 8 September 2005 24:00 | 547.17 |
2 |
56 |
|
| 9 September 2005 06:00 | 547.17 |
33 |
56 |
0.01 |
| 9 September 2005 12:00 | 547.16 |
2 |
56 |
|
| 9 September 2005 18:00 | 547.15 |
2 |
56 |
|
| 9 September 2005 24:00 | 547.14 |
2 |
56 |
|
| 10 September 2005 06:00 | 547.14 |
8 |
56 |
0.00 |
| 10 September 2005 12:00 | 547.13 |
4 |
45 |
|
| 10 September 2005 18:00 | 547.12 |
2 |
22 |
|
| 10 September 2005 24:00 | 547.12 |
6 |
22 |
|
| 11 September 2005 06:00 | 547.12 |
0 |
22 |
0.00 |
| 11 September 2005 12:00 | 547.11 |
0 |
22 |
|
| 11 September 2005 18:00 | 547.10 |
0 |
22 |
|
| 11 September 2005 24:00 | 547.10 |
0 |
22 |
|
| 12 September 2005 06:00 | 547.10 |
0 |
22 |
0.00 |
| 12 September 2005 12:00 | 547.09 |
0 |
39 |
|
| 12 September 2005 18:00 | 547.08 |
0 |
50 |
|
| 12 September 2005 24:00 | 547.07 |
0 |
50 |
|
| 13 September 2005 06:00 | 547.06 |
1 |
50 |
0.00 |
| 13 September 2005 12:00 | 547.06 |
9 |
50 |
|
| 13 September 2005 18:00 | 547.05 |
1 |
50 |
|
| 13 September 2005 24:00 | 547.04 |
1 |
50 |
|
| 14 September 2005 06:00 | 547.04 |
5 |
50 |
0.00 |
| 14 September 2005 12:00 | 547.02 |
1 |
50 |
|
| 14 September 2005 18:00 | 547.01 |
3 |
50 |
|
| 14 September 2005 24:00 | 547.01 |
5 |
50 |
|
| 15 September 2005 06:00 | 547.00 |
0 |
50 |
0.00 |
| 15 September 2005 12:00 | 546.99 |
0 |
50 |
|
| 15 September 2005 18:00 | 546.98 |
0 |
50 |
|
| 15 September 2005 24:00 | 546.97 |
0 |
50 |
|
| 16 September 2005 06:00 | 546.97 |
35 |
50 |
0.00 |
| 16 September 2005 12:00 | 546.96 |
4 |
50 |
|
| 16 September 2005 18:00 | 546.95 |
4 |
50 |
|
| 16 September 2005 24:00 | 546.95 |
35 |
50 |
|
| 17 September 2005 06:00 | 546.94 |
0 |
50 |
0.10 |
| 17 September 2005 12:00 | 546.93 |
0 |
50 |
|
| 17 September 2005 18:00 | 546.92 |
0 |
50 |
|
| 17 September 2005 24:00 | 546.91 |
0 |
50 |
|
| 18 September 2005 06:00 | 546.90 |
1 |
50 |
0.00 |
| 18 September 2005 12:00 | 546.89 |
1 |
50 |
|
| 18 September 2005 18:00 | 546.88 |
1 |
50 |
|
| 18 September 2005 24:00 | 546.88 |
16 |
50 |
|
| 19 September 2005 06:00 | 546.87 |
0 |
50 |
0.00 |
| 19 September 2005 12:00 | 546.85 |
0 |
50 |
|
| 19 September 2005 18:00 | 546.84 |
0 |
50 |
|
| 19 September 2005 24:00 | 546.83 |
0 |
50 |
|
| 20 September 2005 06:00 | 546.87 |
179 |
50 |
0.25 |
| 20 September 2005 12:00 | 546.86 |
27 |
50 |
|
| 20 September 2005 18:00 | 546.85 |
27 |
50 |
|
| 20 September 2005 24:00 | 546.84 |
27 |
50 |
|
| 21 September 2005 06:00 | 546.84 |
6 |
50 |
0.00 |
| 21 September 2005 12:00 | 546.82 |
2 |
50 |
|
| 21 September 2005 18:00 | 546.82 |
6 |
50 |
|
| 21 September 2005 24:00 | 546.81 |
4 |
50 |
|
| 22 September 2005 06:00 | 546.81 |
6 |
50 |
0.00 |
| 22 September 2005 12:00 | 546.79 |
2 |
50 |
|
| 22 September 2005 18:00 | 546.79 |
6 |
50 |
|
| 22 September 2005 24:00 | 546.78 |
4 |
50 |
|
| 23 September 2005 06:00 | 546.77 |
0 |
50 |
0.00 |
| 23 September 2005 12:00 | 546.76 |
0 |
50 |
|
| 23 September 2005 18:00 | 546.76 |
16 |
50 |
|
| 23 September 2005 24:00 | 546.75 |
0 |
50 |
|
| 24 September 2005 06:00 | 546.74 |
0 |
50 |
0.00 |
| 24 September 2005 12:00 | 546.73 |
0 |
50 |
|
| 24 September 2005 18:00 | 546.72 |
0 |
50 |
|
| 24 September 2005 24:00 | 546.71 |
0 |
50 |
|
| 25 September 2005 06:00 | 546.70 |
4 |
50 |
0.00 |
| 25 September 2005 12:00 | 546.70 |
35 |
50 |
|
| 25 September 2005 18:00 | 546.69 |
4 |
50 |
|
| 25 September 2005 24:00 | 546.69 |
35 |
50 |
|
| 26 September 2005 06:00 | 546.69 |
16 |
50 |
0.15 |
| 26 September 2005 12:00 | 546.68 |
0 |
50 |
|
| 26 September 2005 18:00 | 546.67 |
0 |
50 |
|
| 26 September 2005 24:00 | 546.66 |
0 |
50 |
|
| 27 September 2005 06:00 | 546.66 |
0 |
50 |
0.00 |
| 27 September 2005 12:00 | 546.65 |
0 |
50 |
|
| 27 September 2005 18:00 | 546.63 |
0 |
50 |
|
| 27 September 2005 24:00 | 546.62 |
0 |
50 |
|
| 28 September 2005 06:00 | 546.62 |
0 |
50 |
0.00 |
| 28 September 2005 12:00 | 546.60 |
0 |
50 |
|
| 28 September 2005 18:00 | 546.58 |
0 |
50 |
|
| 28 September 2005 24:00 | 546.57 |
0 |
50 |
|
| 29 September 2005 06:00 | 546.58 |
6 |
50 |
0.05 |
| 29 September 2005 12:00 | 546.57 |
4 |
50 |
|
| 29 September 2005 18:00 | 546.54 |
2 |
50 |
|
| 29 September 2005 24:00 | 546.54 |
5 |
50 |
|
| 30 September 2005 06:00 | 546.53 |
0 |
50 |
0.00 |
| 30 September 2005 12:00 | 546.52 |
0 |
50 |
|
| 30 September 2005 18:00 | 546.51 |
0 |
50 |
|
| 30 September 2005 24:00 | 546.50 |
0 |
50 |
|
| 1 October 2005 06:00 | 546.49 |
0 |
50 |
0.00 |
| 1 October 2005 12:00 | 546.48 |
0 |
50 |
|
| 1 October 2005 18:00 | 546.47 |
0 |
50 |
|
| 1 October 2005 24:00 | 546.46 |
0 |
50 |
|
| 2 October 2005 06:00 | 546.45 |
0 |
50 |
0.00 |
| 2 October 2005 12:00 | 546.44 |
0 |
50 |
|
| 2 October 2005 18:00 | 546.44 |
16 |
50 |
|
| 2 October 2005 24:00 | 546.43 |
0 |
50 |
|
| 3 October 2005 06:00 | 546.42 |
0 |
50 |
0.00 |
| 3 October 2005 12:00 | 546.41 |
0 |
50 |
|
| 3 October 2005 18:00 | 546.40 |
0 |
50 |
|
| 3 October 2005 24:00 | 546.39 |
0 |
50 |
|
| 4 October 2005 06:00 | 546.39 |
6 |
50 |
0.00 |
| 4 October 2005 12:00 | 546.37 |
2 |
50 |
|
| 4 October 2005 18:00 | 546.36 |
4 |
50 |
|
| 4 October 2005 24:00 | 546.36 |
6 |
50 |
|
| 5 October 2005 06:00 | 546.35 |
0 |
50 |
0.00 |
| 5 October 2005 12:00 | 546.34 |
0 |
50 |
|
| 5 October 2005 18:00 | 546.33 |
0 |
50 |
|
| 5 October 2005 24:00 | 546.32 |
0 |
50 |
|
| 6 October 2005 06:00 | 546.31 |
0 |
50 |
0.00 |
| 6 October 2005 12:00 | 546.30 |
0 |
50 |
|
| 6 October 2005 18:00 | 546.29 |
0 |
50 |
|
| 6 October 2005 24:00 | 546.28 |
0 |
50 |
|
| 7 October 2005 06:00 | 546.27 |
0 |
50 |
0.07 |
| 7 October 2005 12:00 | 546.26 |
0 |
50 |
|
| 7 October 2005 18:00 | 546.26 |
16 |
50 |
|
| 7 October 2005 24:00 | 546.25 |
0 |
50 |
|
| 8 October 2005 06:00 | 546.25 |
0 |
50 |
0.08 |
| 8 October 2005 12:00 | 546.23 |
0 |
50 |
|
| 8 October 2005 18:00 | 546.22 |
0 |
50 |
|
| 8 October 2005 24:00 | 546.21 |
0 |
50 |
|
| 9 October 2005 06:00 | 546.20 |
0 |
50 |
0.00 |
| 9 October 2005 12:00 | 546.19 |
0 |
50 |
|
| 9 October 2005 18:00 | 546.18 |
0 |
50 |
|
| 9 October 2005 24:00 | 546.17 |
0 |
50 |
|
| 10 October 2005 06:00 | 546.15 |
0 |
50 |
0.00 |
| 10 October 2005 12:00 | 546.14 |
0 |
50 |
|
| 10 October 2005 18:00 | 546.13 |
0 |
50 |
|
| 10 October 2005 24:00 | 546.12 |
0 |
50 |
|
| 11 October 2005 06:00 | 546.11 |
0 |
50 |
0.00 |
| 11 October 2005 12:00 | 546.10 |
0 |
50 |
|
| 11 October 2005 18:00 | 546.09 |
0 |
50 |
|
| 11 October 2005 24:00 | 546.08 |
0 |
50 |
|
| 12 October 2005 06:00 | 546.07 |
0 |
50 |
0.00 |
| 12 October 2005 12:00 | 546.06 |
0 |
50 |
|
| 12 October 2005 18:00 | 546.05 |
0 |
50 |
|
| 12 October 2005 24:00 | 546.04 |
0 |
50 |
|
| 13 October 2005 06:00 | 546.03 |
0 |
50 |
0.01 |
| 13 October 2005 12:00 | 546.02 |
0 |
50 |
|
| 13 October 2005 18:00 | 546.01 |
0 |
50 |
|
| 13 October 2005 24:00 | 546.00 |
0 |
50 |
|
| 14 October 2005 06:00 | 546.00 |
0 |
50 |
0.00 |
| 14 October 2005 12:00 | 545.97 |
0 |
50 |
|
| 14 October 2005 18:00 | 545.96 |
0 |
50 |
|
| 14 October 2005 24:00 | 545.96 |
0 |
50 |
|
| 15 October 2005 06:00 | 545.95 |
0 |
50 |
0.00 |
| 15 October 2005 12:00 | 545.93 |
0 |
50 |
|
| 15 October 2005 18:00 | 545.92 |
0 |
50 |
|
| 15 October 2005 24:00 | 545.92 |
0 |
50 |
|
| 16 October 2005 06:00 | 545.90 |
0 |
50 |
0.00 |
| 16 October 2005 12:00 | 545.89 |
0 |
50 |
|
| 16 October 2005 18:00 | 545.88 |
0 |
50 |
|
| 16 October 2005 24:00 | 545.87 |
0 |
50 |
|
| 17 October 2005 06:00 | 545.86 |
0 |
50 |
0.00 |
| 17 October 2005 12:00 | 545.84 |
0 |
50 |
|
| 17 October 2005 18:00 | 545.84 |
0 |
50 |
|
| 17 October 2005 24:00 | 545.82 |
0 |
50 |
|
| 18 October 2005 06:00 | 545.82 |
0 |
50 |
0.00 |
| 18 October 2005 12:00 | 545.80 |
0 |
50 |
|
| 18 October 2005 18:00 | 545.79 |
0 |
50 |
|
| 18 October 2005 24:00 | 545.78 |
0 |
50 |
|
| 19 October 2005 06:00 | 545.78 |
0 |
50 |
0.00 |
| 19 October 2005 12:00 | 545.75 |
0 |
50 |
|
| 19 October 2005 18:00 | 545.75 |
0 |
50 |
|
| 19 October 2005 24:00 | 545.74 |
0 |
50 |
|
| 20 October 2005 06:00 | 545.74 |
42 |
50 |
0.00 |
| 20 October 2005 12:00 | 545.73 |
12 |
50 |
|
| 20 October 2005 18:00 | 545.72 |
12 |
50 |
|
| 20 October 2005 24:00 | 545.73 |
72 |
50 |
|
| 21 October 2005 06:00 | 545.71 |
0 |
50 |
0.01 |
| 21 October 2005 12:00 | 545.72 |
11 |
50 |
|
| 21 October 2005 18:00 | 545.71 |
4 |
50 |
|
| 21 October 2005 24:00 | 545.70 |
4 |
50 |
|
| 22 October 2005 06:00 | 545.69 |
0 |
50 |
0.50 |
| 22 October 2005 12:00 | 545.67 |
0 |
50 |
|
| 22 October 2005 18:00 | 545.67 |
0 |
50 |
|
| 22 October 2005 24:00 | 545.66 |
0 |
50 |
|
| 23 October 2005 06:00 | 545.65 |
0 |
50 |
0.00 |
| 23 October 2005 12:00 | 545.64 |
0 |
50 |
|
| 23 October 2005 18:00 | 545.63 |
0 |
50 |
|
| 23 October 2005 24:00 | 545.62 |
0 |
50 |
|
| 24 October 2005 06:00 | 545.61 |
0 |
50 |
0.10 |
| 24 October 2005 12:00 | 545.59 |
0 |
50 |
|
| 24 October 2005 18:00 | 545.58 |
0 |
50 |
|
| 24 October 2005 24:00 | 545.57 |
0 |
50 |
|
| 25 October 2005 06:00 | 545.56 |
1 |
50 |
0.00 |
| 25 October 2005 12:00 | 545.55 |
1 |
50 |
|
| 25 October 2005 18:00 | 545.55 |
16 |
50 |
|
| 25 October 2005 24:00 | 545.54 |
1 |
50 |
|
| 26 October 2005 06:00 | 545.53 |
1 |
50 |
0.00 |
| 26 October 2005 12:00 | 545.52 |
1 |
50 |
|
| 26 October 2005 18:00 | 545.51 |
1 |
50 |
|
| 26 October 2005 24:00 | 545.51 |
16 |
50 |
|
| 27 October 2005 06:00 | 545.50 |
0 |
50 |
0.00 |
| 27 October 2005 12:00 | 545.49 |
0 |
50 |
|
| 27 October 2005 18:00 | 545.48 |
0 |
50 |
|
| 27 October 2005 24:00 | 545.47 |
0 |
50 |
|
| 28 October 2005 06:00 | 545.45 |
0 |
50 |
0.00 |
| 28 October 2005 12:00 | 545.45 |
0 |
50 |
|
| 28 October 2005 18:00 | 545.44 |
0 |
50 |
|
| 28 October 2005 24:00 | 545.43 |
0 |
50 |
|
| 29 October 2005 06:00 | 545.42 |
0 |
50 |
0.00 |
| 29 October 2005 12:00 | 545.41 |
0 |
50 |
|
| 29 October 2005 18:00 | 545.40 |
0 |
50 |
|
| 29 October 2005 24:00 | 545.39 |
0 |
50 |
|
| 30 October 2005 06:00 | 545.38 |
0 |
50 |
0.00 |
| 30 October 2005 12:00 | 545.37 |
0 |
50 |
|
| 30 October 2005 18:00 | 545.36 |
0 |
50 |
|
| 30 October 2005 24:00 | 545.35 |
0 |
50 |
|
| 31 October 2005 06:00 | 545.35 |
8 |
50 |
0.00 |
| 31 October 2005 12:00 | 545.33 |
0 |
50 |
|
| 31 October 2005 18:00 | 545.33 |
8 |
50 |
|
| 31 October 2005 24:00 | 545.32 |
4 |
50 |
|
| 1 November 2005 06:00 | 545.30 |
0 |
50 |
0.00 |
| 1 November 2005 12:00 | 545.29 |
4 |
50 |
|
| 1 November 2005 18:00 | 545.30 |
11 |
50 |
|
| 1 November 2005 24:00 | 545.29 |
4 |
50 |
|
| 2 November 2005 06:00 | 545.28 |
0 |
50 |
0.01 |
| 2 November 2005 12:00 | 545.26 |
0 |
50 |
|
| 2 November 2005 18:00 | 545.26 |
0 |
50 |
|
| 2 November 2005 24:00 | 545.25 |
0 |
50 |
|
| 3 November 2005 06:00 | 545.24 |
0 |
50 |
0.00 |
| 3 November 2005 12:00 | 545.22 |
0 |
50 |
|
| 3 November 2005 18:00 | 545.21 |
0 |
50 |
|
| 3 November 2005 24:00 | 545.21 |
0 |
50 |
|
| 4 November 2005 06:00 | 545.20 |
0 |
50 |
0.00 |
| 4 November 2005 12:00 | 545.18 |
0 |
50 |
|
| 4 November 2005 18:00 | 545.17 |
0 |
50 |
|
| 4 November 2005 24:00 | 545.16 |
0 |
50 |
|
| 5 November 2005 06:00 | 545.16 |
16 |
50 |
0.00 |
| 5 November 2005 12:00 | 545.15 |
1 |
50 |
|
| 5 November 2005 18:00 | 545.14 |
1 |
50 |
|
| 5 November 2005 24:00 | 545.13 |
1 |
50 |
|
| 6 November 2005 06:00 | 545.12 |
0 |
50 |
0.08 |
| 6 November 2005 12:00 | 545.12 |
35 |
50 |
|
| 6 November 2005 18:00 | 545.12 |
35 |
50 |
|
| 6 November 2005 24:00 | 545.11 |
5 |
50 |
|
| 7 November 2005 06:00 | 545.10 |
1 |
50 |
0.00 |
| 7 November 2005 12:00 | 545.10 |
16 |
50 |
|
| 7 November 2005 18:00 | 545.09 |
1 |
50 |
|
| 7 November 2005 24:00 | 545.08 |
1 |
50 |
|
| 8 November 2005 06:00 | 545.06 |
0 |
50 |
0.00 |
| 8 November 2005 12:00 | 545.06 |
0 |
50 |
|
| 8 November 2005 18:00 | 545.05 |
0 |
32 |
|
| 8 November 2005 24:00 | 545.04 |
0 |
32 |
|
| 9 November 2005 06:00 | 545.03 |
0 |
32 |
0.00 |
| 9 November 2005 12:00 | 545.02 |
0 |
32 |
|
| 9 November 2005 18:00 | 545.01 |
0 |
32 |
|
| 9 November 2005 24:00 | 545.00 |
0 |
32 |
|
| 10 November 2005 06:00 | 545.00 |
3 |
32 |
0.00 |
| 10 November 2005 12:00 | 544.98 |
1 |
32 |
|
| 10 November 2005 18:00 | 544.98 |
3 |
32 |
|
| 10 November 2005 24:00 | 544.98 |
3 |
32 |
|
| 11 November 2005 06:00 | 544.97 |
0 |
32 |
0.00 |
| 11 November 2005 12:00 | 544.95 |
0 |
32 |
|
| 11 November 2005 18:00 | 544.95 |
0 |
32 |
|
| 11 November 2005 24:00 | 544.94 |
0 |
32 |
|
| 12 November 2005 06:00 | 544.93 |
0 |
32 |
0.00 |
| 12 November 2005 12:00 | 544.92 |
0 |
32 |
|
| 12 November 2005 18:00 | 544.91 |
0 |
32 |
|
| 12 November 2005 24:00 | 544.91 |
0 |
32 |
|
| 13 November 2005 06:00 | 544.92 |
76 |
32 |
0.30 |
| 13 November 2005 12:00 | 544.93 |
76 |
32 |
|
| 13 November 2005 18:00 | 544.93 |
47 |
32 |
|
| 13 November 2005 24:00 | 544.93 |
47 |
32 |
|
| 14 November 2005 06:00 | 544.92 |
3 |
32 |
0.00 |
| 14 November 2005 12:00 | 544.92 |
32 |
32 |
|
| 14 November 2005 18:00 | 544.93 |
61 |
32 |
|
| 14 November 2005 24:00 | 544.93 |
32 |
32 |
|
| 15 November 2005 06:00 | 544.94 |
91 |
32 |
0.45 |
| 15 November 2005 12:00 | 544.93 |
32 |
32 |
|
| 15 November 2005 18:00 | 544.93 |
61 |
32 |
|
| 15 November 2005 24:00 | 544.97 |
178 |
32 |
|
| 16 November 2005 06:00 | 544.97 |
0 |
32 |
1.20 |
| 16 November 2005 12:00 | 544.97 |
0 |
32 |
|
| 16 November 2005 18:00 | 544.95 |
0 |
32 |
|
| 16 November 2005 24:00 | 544.94 |
0 |
32 |
|
| 17 November 2005 06:00 | 544.95 |
26 |
32 |
0.00 |
| 17 November 2005 12:00 | 544.93 |
4 |
32 |
|
| 17 November 2005 18:00 | 544.93 |
19 |
32 |
|
| 17 November 2005 24:00 | 544.93 |
19 |
32 |
|
| 18 November 2005 06:00 | 544.93 |
4 |
32 |
0.00 |
| 18 November 2005 12:00 | 544.92 |
1 |
32 |
|
| 18 November 2005 18:00 | 544.91 |
1 |
32 |
|
| 18 November 2005 24:00 | 544.91 |
4 |
32 |
|
| 19 November 2005 06:00 | 544.91 |
0 |
32 |
0.00 |
| 19 November 2005 12:00 | 544.89 |
0 |
32 |
|
| 19 November 2005 18:00 | 544.89 |
0 |
32 |
|
| 19 November 2005 24:00 | 544.88 |
0 |
32 |
|
| 20 November 2005 06:00 | 544.88 |
4 |
32 |
0.00 |
| 20 November 2005 12:00 | 544.87 |
1 |
32 |
|
| 20 November 2005 18:00 | 544.86 |
1 |
32 |
|
| 20 November 2005 24:00 | 544.86 |
4 |
32 |
|
| 21 November 2005 06:00 | 544.86 |
5 |
32 |
0.00 |
| 21 November 2005 12:00 | 544.85 |
1 |
32 |
|
| 21 November 2005 18:00 | 544.84 |
1 |
32 |
|
| 21 November 2005 24:00 | 544.84 |
5 |
32 |
|
| 22 November 2005 06:00 | 544.83 |
0 |
32 |
0.00 |
| 22 November 2005 12:00 | 544.82 |
0 |
32 |
|
| 22 November 2005 18:00 | 544.81 |
0 |
32 |
|
| 22 November 2005 24:00 | 544.81 |
0 |
32 |
|
| 23 November 2005 06:00 | 544.81 |
0 |
32 |
0.00 |
| 23 November 2005 12:00 | 544.80 |
0 |
32 |
|
| 23 November 2005 18:00 | 544.78 |
0 |
32 |
|
| 23 November 2005 24:00 | 544.78 |
0 |
32 |
|
| 24 November 2005 06:00 | 544.77 |
0 |
32 |
0.00 |
| 24 November 2005 12:00 | 544.74 |
0 |
32 |
|
| 24 November 2005 18:00 | 544.74 |
0 |
32 |
|
| 24 November 2005 24:00 | 544.74 |
0 |
32 |
|
| 25 November 2005 06:00 | 544.74 |
4 |
32 |
0.00 |
| 25 November 2005 12:00 | 544.73 |
1 |
32 |
|
| 25 November 2005 18:00 | 544.72 |
1 |
32 |
|
| 25 November 2005 24:00 | 544.72 |
4 |
32 |
|
| 26 November 2005 06:00 | 544.71 |
0 |
32 |
0.00 |
| 26 November 2005 12:00 | 544.70 |
0 |
32 |
|
| 26 November 2005 18:00 | 544.69 |
0 |
32 |
|
| 26 November 2005 24:00 | 544.69 |
0 |
32 |
|
| 27 November 2005 06:00 | 544.68 |
0 |
32 |
0.00 |
| 27 November 2005 12:00 | 544.68 |
0 |
32 |
|
| 27 November 2005 18:00 | 544.67 |
0 |
32 |
|
| 27 November 2005 24:00 | 544.66 |
0 |
32 |
|
| 28 November 2005 06:00 | 544.67 |
127 |
32 |
0.01 |
| 28 November 2005 12:00 | 544.68 |
127 |
32 |
|
| 28 November 2005 18:00 | 544.71 |
186 |
32 |
|
| 28 November 2005 24:00 | 544.75 |
215 |
32 |
|
| 29 November 2005 06:00 | 544.75 |
0 |
32 |
1.05 |
| 29 November 2005 12:00 | 544.73 |
0 |
32 |
|
| 29 November 2005 18:00 | 544.72 |
0 |
32 |
|
| 29 November 2005 24:00 | 544.72 |
0 |
32 |
|
| 30 November 2005 06:00 | 544.71 |
6 |
32 |
0.00 |
| 30 November 2005 12:00 | 544.71 |
21 |
32 |
|
| 30 November 2005 18:00 | 544.71 |
21 |
32 |
|
| 30 November 2005 24:00 | 544.71 |
21 |
32 |
|
| 1 December 2005 06:00 | 544.71 |
0 |
32 |
0.00 |
| 1 December 2005 12:00 | 544.70 |
0 |
32 |
|
| 1 December 2005 18:00 | 544.69 |
0 |
32 |
|
| 1 December 2005 24:00 | 544.68 |
0 |
32 |
|
| 2 December 2005 06:00 | 544.67 |
1 |
32 |
0.00 |
| 2 December 2005 12:00 | 544.67 |
4 |
32 |
|
| 2 December 2005 18:00 | 544.66 |
1 |
32 |
|
| 2 December 2005 24:00 | 544.66 |
4 |
32 |
|
| 3 December 2005 06:00 | 544.66 |
32 |
32 |
0.00 |
| 3 December 2005 12:00 | 544.66 |
32 |
32 |
|
| 3 December 2005 18:00 | 544.66 |
32 |
32 |
|
| 3 December 2005 24:00 | 544.66 |
32 |
32 |
|
| 4 December 2005 06:00 | 544.67 |
61 |
32 |
0.35 |
| 4 December 2005 12:00 | 544.67 |
32 |
32 |
|
| 4 December 2005 18:00 | 544.67 |
32 |
32 |
|
| 4 December 2005 24:00 | 544.66 |
3 |
32 |
|
| 5 December 2005 06:00 | 544.65 |
6 |
32 |
0.00 |
| 5 December 2005 12:00 | 544.65 |
21 |
32 |
|
| 5 December 2005 18:00 | 544.65 |
21 |
32 |
|
| 5 December 2005 24:00 | 544.65 |
21 |
32 |
|
| 6 December 2005 06:00 | 544.65 |
21 |
32 |
0.00 |
| 6 December 2005 12:00 | 544.64 |
6 |
32 |
|
| 6 December 2005 18:00 | 544.64 |
21 |
32 |
|
| 6 December 2005 24:00 | 544.64 |
21 |
32 |
|
| 7 December 2005 06:00 | 544.63 |
1 |
32 |
0.00 |
| 7 December 2005 12:00 | 544.62 |
1 |
32 |
|
| 7 December 2005 18:00 | 544.62 |
4 |
32 |
|
| 7 December 2005 24:00 | 544.62 |
4 |
32 |
|
| 8 December 2005 06:00 | 544.62 |
32 |
32 |
0.00 |
| 8 December 2005 12:00 | 544.62 |
32 |
32 |
|
| 8 December 2005 18:00 | 544.61 |
3 |
32 |
|
| 8 December 2005 24:00 | 544.62 |
61 |
32 |
|
| 9 December 2005 06:00 | 544.65 |
142 |
32 |
0.40 |
| 9 December 2005 12:00 | 544.65 |
54 |
32 |
|
| 9 December 2005 18:00 | 544.65 |
54 |
32 |
|
| 9 December 2005 24:00 | 544.65 |
54 |
32 |
|
| 10 December 2005 06:00 | 544.65 |
4 |
32 |
0.01 |
| 10 December 2005 12:00 | 544.64 |
1 |
32 |
|
| 10 December 2005 18:00 | 544.63 |
1 |
32 |
|
| 10 December 2005 24:00 | 544.63 |
4 |
32 |
|
| 11 December 2005 06:00 | 544.62 |
6 |
32 |
0.00 |
| 11 December 2005 12:00 | 544.61 |
6 |
32 |
|
| 11 December 2005 18:00 | 544.61 |
21 |
32 |
|
| 11 December 2005 24:00 | 544.62 |
36 |
32 |
|
| 12 December 2005 06:00 | 544.63 |
61 |
32 |
0.00 |
| 12 December 2005 12:00 | 544.62 |
3 |
32 |
|
| 12 December 2005 18:00 | 544.62 |
32 |
32 |
|
| 12 December 2005 24:00 | 544.62 |
32 |
32 |
|
| 13 December 2005 06:00 | 544.62 |
21 |
32 |
0.00 |
| 13 December 2005 12:00 | 544.62 |
21 |
32 |
|
| 13 December 2005 18:00 | 544.61 |
6 |
32 |
|
| 13 December 2005 24:00 | 544.61 |
21 |
32 |
|
| 14 December 2005 06:00 | 544.61 |
21 |
32 |
0.00 |
| 14 December 2005 12:00 | 544.61 |
21 |
32 |
|
| 14 December 2005 18:00 | 544.61 |
21 |
32 |
|
| 14 December 2005 24:00 | 544.60 |
6 |
32 |
|
| 15 December 2005 06:00 | 544.63 |
252 |
32 |
0.35 |
| 15 December 2005 12:00 | 544.67 |
281 |
32 |
|
| 15 December 2005 18:00 | 544.72 |
310 |
32 |
|
| 15 December 2005 24:00 | 544.78 |
340 |
32 |
|
| 16 December 2005 06:00 | 544.83 |
259 |
32 |
0.25 |
| 16 December 2005 12:00 | 544.84 |
142 |
32 |
|
| 16 December 2005 18:00 | 544.87 |
200 |
32 |
|
| 16 December 2005 24:00 | 544.89 |
171 |
32 |
|
| 17 December 2005 06:00 | 544.91 |
120 |
32 |
0.00 |
| 17 December 2005 12:00 | 544.91 |
61 |
32 |
|
| 17 December 2005 18:00 | 544.92 |
91 |
32 |
|
| 17 December 2005 24:00 | 544.93 |
91 |
32 |
|
| 18 December 2005 06:00 | 544.94 |
69 |
32 |
0.00 |
| 18 December 2005 12:00 | 544.94 |
39 |
32 |
|
| 18 December 2005 18:00 | 544.94 |
39 |
32 |
|
| 18 December 2005 24:00 | 544.94 |
39 |
32 |
|
| 19 December 2005 06:00 | 544.95 |
69 |
32 |
0.00 |
| 19 December 2005 12:00 | 544.95 |
39 |
32 |
|
| 19 December 2005 18:00 | 544.95 |
39 |
32 |
|
| 19 December 2005 24:00 | 544.95 |
39 |
32 |
|
| 20 December 2005 06:00 | 544.96 |
47 |
32 |
0.00 |
| 20 December 2005 12:00 | 544.94 |
3 |
32 |
|
| 20 December 2005 18:00 | 544.94 |
32 |
32 |
|
| 20 December 2005 24:00 | 544.95 |
47 |
32 |
|
| 21 December 2005 06:00 | 544.95 |
4 |
32 |
0.00 |
| 21 December 2005 12:00 | 544.94 |
1 |
32 |
|
| 21 December 2005 18:00 | 544.94 |
4 |
32 |
|
| 21 December 2005 24:00 | 544.93 |
1 |
32 |
|
| 22 December 2005 06:00 | 544.93 |
21 |
32 |
0.00 |
| 22 December 2005 12:00 | 544.93 |
21 |
32 |
|
| 22 December 2005 18:00 | 544.92 |
6 |
32 |
|
| 22 December 2005 24:00 | 544.92 |
21 |
32 |
|
| 23 December 2005 06:00 | 544.92 |
5 |
32 |
0.00 |
| 23 December 2005 12:00 | 544.91 |
1 |
32 |
|
| 23 December 2005 18:00 | 544.91 |
5 |
32 |
|
| 23 December 2005 24:00 | 544.90 |
1 |
32 |
|
| 24 December 2005 06:00 | 544.90 |
39 |
32 |
0.00 |
| 24 December 2005 12:00 | 544.90 |
39 |
32 |
|
| 24 December 2005 18:00 | 544.90 |
39 |
32 |
|
| 24 December 2005 24:00 | 544.91 |
68 |
32 |
|
| 25 December 2005 06:00 | 544.92 |
76 |
32 |
0.52 |
| 25 December 2005 12:00 | 544.92 |
47 |
32 |
|
| 25 December 2005 18:00 | 544.93 |
76 |
32 |
|
| 25 December 2005 24:00 | 544.93 |
47 |
32 |
|
| 26 December 2005 06:00 | 544.94 |
83 |
32 |
0.16 |
| 26 December 2005 12:00 | 544.94 |
54 |
32 |
|
| 26 December 2005 18:00 | 544.95 |
83 |
32 |
|
| 26 December 2005 24:00 | 544.96 |
83 |
32 |
|
| 27 December 2005 06:00 | 544.96 |
47 |
32 |
0.01 |
| 27 December 2005 12:00 | 544.96 |
47 |
32 |
|
| 27 December 2005 18:00 | 544.97 |
76 |
32 |
|
| 27 December 2005 24:00 | 544.98 |
76 |
32 |
|
| 28 December 2005 06:00 | 544.98 |
47 |
32 |
0.00 |
| 28 December 2005 12:00 | 544.97 |
17 |
32 |
|
| 28 December 2005 18:00 | 544.98 |
76 |
32 |
|
| 28 December 2005 24:00 | 545.00 |
105 |
32 |
|
| 29 December 2005 06:00 | 545.02 |
159 |
32 |
0.01 |
| 29 December 2005 12:00 | 545.03 |
129 |
32 |
|
| 29 December 2005 18:00 | 545.06 |
189 |
32 |
|
| 29 December 2005 24:00 | 545.09 |
189 |
32 |
|
| 30 December 2005 06:00 | 545.12 |
159 |
32 |
0.01 |
| 30 December 2005 12:00 | 545.12 |
69 |
32 |
|
| 30 December 2005 18:00 | 545.13 |
99 |
32 |
|
| 30 December 2005 24:00 | 545.14 |
99 |
32 |
|
| 31 December 2005 06:00 | 545.15 |
83 |
32 |
0.01 |
| 31 December 2005 12:00 | 545.15 |
61 |
48 |
|
| 31 December 2005 18:00 | 545.15 |
62 |
50 |
|
| 31 December 2005 24:00 | 545.16 |
92 |
50 |
|